Lumera Historical Data

LUME Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0402
+2.22%
$ 29,185 $ 3,081
Mar 1, 8 AM $ 0.0394
+0.40%
$ 28,558 $ 3,194
Mar 1, 7 AM $ 0.0392
-0.24%
$ 28,446 $ 3,156
Mar 1, 6 AM $ 0.0394
-0.03%
$ 28,557 $ 3,350
Mar 1, 5 AM $ 0.0394
-0.55%
$ 28,565 $ 3,357
Mar 1, 4 AM $ 0.0396
-0.22%
$ 28,722 $ 3,343
Mar 1, 3 AM $ 0.0397
-0.20%
$ 28,786 $ 3,367
Mar 1, 2 AM $ 0.0398
-0.14%
$ 28,847 $ 3,511
Mar 1, 1 AM $ 0.0398
-0.18%
$ 28,879 $ 3,992
Mar 1, 12 AM $ 0.0397
-0.48%
$ 28,801 $ 3,968
Feb 28, 11 PM $ 0.0399
+0.02%
$ 28,940 $ 3,970
Feb 28, 10 PM $ 0.0399
-0.16%
$ 28,938 $ 4,004
Feb 28, 9 PM $ 0.0398
+1.17%
$ 28,844 $ 3,994
Feb 28, 8 PM $ 0.0393
+0.35%
$ 28,511 $ 3,934
Feb 28, 7 PM $ 0.0392
+1.28%
$ 28,408 $ 3,906
Feb 28, 6 PM $ 0.0387
+1.73%
$ 28,048 $ 3,865
Feb 28, 5 PM $ 0.038
-0.16%
$ 27,570 $ 3,908
Feb 28, 4 PM $ 0.0381
-0.62%
$ 27,614 $ 3,952
Feb 28, 3 PM $ 0.0383
-3.15%
$ 27,785 $ 3,979
Feb 28, 2 PM $ 0.0395
+0.03%
$ 28,676 $ 3,262
Feb 28, 1 PM $ 0.0395
+1.76%
$ 28,624 $ 3,397
Feb 28, 12 PM $ 0.0388
-7.94%
$ 28,131 $ 3,303
Feb 28, 11 AM $ 0.0421
-0.21%
$ 30,539 $ 3,275
Feb 28, 10 AM $ 0.0408
+11.95%
$ 29,593 $ 2,849
Feb 28, 9 AM $ 0.0365
+0.62%
$ 26,435 $ 1,876
Feb 28, 8 AM $ 0.0362
-0.05%
$ 26,272 $ 1,643
Feb 28, 7 AM $ 0.0363
-3.60%
$ 26,287 $ 1,723
Feb 28, 6 AM $ 0.0376
-0.18%
$ 27,271 $ 1,635
Feb 28, 5 AM $ 0.0377
+0.00%
$ 27,321 $ 1,657
Feb 28, 4 AM $ 0.0377
+0.49%
$ 27,322 $ 1,669
Feb 28, 3 AM $ 0.0375
-1.04%
$ 27,188 $ 1,748
Feb 28, 2 AM $ 0.0406
-0.10%
$ 29,464 $ 1,229
Feb 28, 1 AM $ 0.0407
-0.09%
$ 29,491 $ 1,377
Feb 28, 12 AM $ 0.0407
-0.09%
$ 29,522 $ 1,376
Feb 27, 11 PM $ 0.0406
-0.01%
$ 29,415 $ 1,341
Feb 27, 10 PM $ 0.0406
-0.02%
$ 29,417 $ 1,385
Feb 27, 9 PM $ 0.0406
+0.06%
$ 29,424 $ 1,453
Feb 27, 8 PM $ 0.0406
-0.10%
$ 29,406 $ 1,528
Feb 27, 7 PM $ 0.0406
+0.23%
$ 29,434 $ 1,580
Feb 27, 6 PM $ 0.0399
+0.32%
$ 28,898 $ 1,533
Feb 27, 5 PM $ 0.0399
-1.44%
$ 28,948 $ 1,488
Feb 27, 4 PM $ 0.0406
+0.46%
$ 29,413 $ 1,447
Feb 27, 3 PM $ 0.0404
-0.04%
$ 29,279 $ 1,532
Feb 27, 2 PM $ 0.0418
-1.59%
$ 30,344 $ 1,463
Feb 27, 1 PM $ 0.0425
-0.13%
$ 30,832 $ 1,544
Feb 27, 12 PM $ 0.0425
+3.14%
$ 30,819 $ 1,580
Feb 27, 11 AM $ 0.0412
+2.34%
$ 29,880 $ 1,447
Feb 27, 10 AM $ 0.0403
-0.33%
$ 29,217 $ 1,343
Feb 27, 9 AM $ 0.0404
-0.14%
$ 29,315 $ 1,502
Feb 27, 8 AM $ 0.0405
-3.57%
$ 29,355 $ 1,644