Lumera Historical Data

LUME Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.042
+2.26%
$ 30,442 $ 1,674
Feb 27, 6 AM $ 0.0412
-0.55%
$ 29,854 $ 1,755
Feb 27, 5 AM $ 0.0414
-0.92%
$ 30,019 $ 1,741
Feb 27, 4 AM $ 0.0418
-4.81%
$ 30,298 $ 1,757
Feb 27, 3 AM $ 0.0439
+3.51%
$ 31,832 $ 1,674
Feb 27, 2 AM $ 0.0424
+1.59%
$ 30,754 $ 53
Feb 27, 1 AM $ 0.0417
-0.17%
$ 30,271 $ 1,482
Feb 27, 12 AM $ 0.0418
+0.03%
$ 30,326 $ 1,484
Feb 26, 11 PM $ 0.0418
-1.41%
$ 30,316 $ 1,514
Feb 26, 10 PM $ 0.0424
-0.81%
$ 30,751 $ 1,481
Feb 26, 9 PM $ 0.0431
+2.04%
$ 31,248 $ 1,440
Feb 26, 8 PM $ 0.0422
+0.46%
$ 30,626 $ 1,314
Feb 26, 7 PM $ 0.042
-0.36%
$ 30,485 $ 1,304
Feb 26, 6 PM $ 0.0422
-0.10%
$ 30,597 $ 1,263
Feb 26, 5 PM $ 0.0423
-0.09%
$ 30,681 $ 1,257
Feb 26, 4 PM $ 0.0422
+0.96%
$ 30,576 $ 1,258
Feb 26, 3 PM $ 0.0419
+0.53%
$ 30,370 $ 1,219
Feb 26, 2 PM $ 0.0414
+0.40%
$ 30,037 $ 1,088
Feb 26, 1 PM $ 0.0413
+1.19%
$ 29,917 $ 1,068
Feb 26, 12 PM $ 0.0408
-0.42%
$ 29,566 $ 1,196
Feb 26, 11 AM $ 0.0409
+0.36%
$ 29,693 $ 1,199
Feb 26, 10 AM $ 0.0408
-1.41%
$ 29,587 $ 1,206
Feb 26, 9 AM $ 0.0414
+2.95%
$ 30,054 $ 1,082
Feb 26, 8 AM $ 0.0409
+1.53%
$ 29,641 $ 1,181
Feb 26, 7 AM $ 0.0403
-4.88%
$ 29,198 $ 1,293
Feb 26, 6 AM $ 0.0423
-0.28%
$ 30,697 $ 1,221
Feb 26, 5 AM $ 0.0425
-1.58%
$ 30,783 $ 1,229
Feb 26, 4 AM $ 0.0431
-0.12%
$ 31,276 $ 1,204
Feb 26, 3 AM $ 0.0432
-0.32%
$ 31,314 $ 1,210
Feb 26, 2 AM $ 0.0433
-0.31%
$ 31,412 $ 1,219
Feb 26, 1 AM $ 0.0435
-0.29%
$ 31,509 $ 1,229
Feb 26, 12 AM $ 0.0432
-0.27%
$ 31,303 $ 1,279
Feb 25, 11 PM $ 0.0433
-0.35%
$ 31,398 $ 1,324
Feb 25, 10 PM $ 0.0435
+0.04%
$ 31,509 $ 1,319
Feb 25, 9 PM $ 0.0436
+0.02%
$ 31,606 $ 1,435
Feb 25, 8 PM $ 0.0437
+0.97%
$ 31,681 $ 1,439
Feb 25, 7 PM $ 0.0428
-0.30%
$ 31,012 $ 1,466
Feb 25, 6 PM $ 0.0429
-0.14%
$ 31,105 $ 1,460
Feb 25, 5 PM $ 0.043
+0.04%
$ 31,191 $ 1,478
Feb 25, 4 PM $ 0.043
+1.54%
$ 31,179 $ 1,543
Feb 25, 3 PM $ 0.0423
-0.20%
$ 30,705 $ 1,480
Feb 25, 2 PM $ 0.0424
-0.23%
$ 30,755 $ 1,591
Feb 25, 1 PM $ 0.0425
+0.52%
$ 30,827 $ 1,589
Feb 25, 12 PM $ 0.0423
-0.43%
$ 30,662 $ 1,605
Feb 25, 11 AM $ 0.0425
+0.19%
$ 30,794 $ 1,604
Feb 25, 10 AM $ 0.0424
+2.11%
$ 30,735 $ 1,585
Feb 25, 9 AM $ 0.0415
+5.14%
$ 29,543 $ 1,568
Feb 25, 8 AM $ 0.0395
-3.89%
$ 28,624 $ 1,576
Feb 25, 7 AM $ 0.0411
-1.17%
$ 29,781 $ 1,466
Feb 25, 6 AM $ 0.0416
-0.20%
$ 30,133 $ 1,545