Lumera Historical Data

LUME Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0352
-1.91%
$ 30,137 $ 11,817
May 13, 5 PM $ 0.0359
-9.93%
$ 30,730 $ 12,478
May 13, 4 PM $ 0.029
-17.42%
$ 24,803 $ 9,770
May 13, 3 PM $ 0.035
+0.44%
$ 29,985 $ 10,658
May 13, 2 PM $ 0.0351
+0.75%
$ 30,013 $ 10,564
May 13, 1 PM $ 0.0348
-4.28%
$ 29,789 $ 10,528
May 13, 12 PM $ 0.0368
-4.02%
$ 31,486 $ 10,771
May 13, 11 AM $ 0.0279
+1.20%
$ 23,849 $ 8,403
May 13, 10 AM $ 0.0297
+3.17%
$ 25,385 $ 1,330
May 13, 9 AM $ 0.0287
-19.46%
$ 24,594 $ 7,778
May 13, 8 AM $ 0.0357
+0.59%
$ 30,533 $ 7,902
May 13, 7 AM $ 0.0355
-4.99%
$ 30,352 $ 7,753
May 13, 6 AM $ 0.0376
+35.61%
$ 32,168 $ 7,782
May 13, 5 AM $ 0.0277
+0.43%
$ 23,720 $ 3,599
May 13, 4 AM $ 0.0276
-0.33%
$ 23,626 $ 3,631
May 13, 3 AM $ 0.0277
-0.55%
$ 23,719 $ 3,837
May 13, 2 AM $ 0.0279
+0.60%
$ 23,851 $ 3,851
May 13, 1 AM $ 0.0277
-0.02%
$ 23,709 $ 3,819
May 13, 12 AM $ 0.0278
-0.07%
$ 23,781 $ 3,852
May 12, 11 PM $ 0.0278
+0.67%
$ 23,810 $ 3,864
May 12, 10 PM $ 0.0276
-2.51%
$ 23,647 $ 1,724
May 12, 9 PM $ 0.0286
-0.17%
$ 24,439 $ 1,850
May 12, 8 PM $ 0.0286
-2.10%
$ 24,484 $ 3,027
May 12, 7 PM $ 0.0293
+14.55%
$ 25,035 $ 3,157
May 12, 6 PM $ 0.0256
+8.07%
$ 21,864 $ 2,976
May 12, 5 PM $ 0.0236
-0.37%
$ 20,231 $ 2,428
May 12, 4 PM $ 0.0237
-6.86%
$ 20,317 $ 2,430
May 12, 3 PM $ 0.0255
+0.00%
$ 21,815 $ 1,981
May 12, 2 PM $ 0.0255
-1.46%
$ 21,834 $ 1,983
May 12, 1 PM $ 0.0259
-1.30%
$ 22,158 $ 1,908
May 12, 12 PM $ 0.0262
-1.09%
$ 22,450 $ 2,148
May 12, 11 AM $ 0.0265
-0.93%
$ 22,698 $ 2,119
May 12, 10 AM $ 0.0268
-0.25%
$ 22,913 $ 2,084
May 12, 9 AM $ 0.0269
+0.35%
$ 22,983 $ 3,033
May 12, 8 AM $ 0.0268
-0.34%
$ 22,905 $ 3,045
May 12, 7 AM $ 0.0269
-0.28%
$ 22,984 $ 3,052
May 12, 6 AM $ 0.0269
-0.04%
$ 23,034 $ 3,053
May 12, 5 AM $ 0.0269
-0.05%
$ 23,043 $ 3,051
May 12, 4 AM $ 0.0269
-3.37%
$ 23,056 $ 3,103
May 12, 3 AM $ 0.0279
-1.13%
$ 23,861 $ 2,915
May 12, 2 AM $ 0.0282
-0.10%
$ 24,168 $ 2,893
May 12, 1 AM $ 0.0283
-0.96%
$ 24,192 $ 2,880
May 12, 12 AM $ 0.0285
+0.19%
$ 24,426 $ 2,846
May 11, 11 PM $ 0.0285
-0.15%
$ 24,424 $ 2,835
May 11, 10 PM $ 0.0286
+1.34%
$ 24,438 $ 2,832
Apr 11, 10 PM $ 0.0307
+1.45%
$ 25,196 $ 417
Apr 11, 9 PM $ 0.0303
+0.24%
$ 24,835 $ 398
Apr 11, 8 PM $ 0.0302
-0.23%
$ 24,777 $ 399
Apr 11, 7 PM $ 0.0303
-0.01%
$ 24,887 $ 399
Apr 11, 6 PM $ 0.0303
-0.38%
$ 24,888 $ 433