Lumera Historical Data

LUME Page 20
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0416
-0.20%
$ 30,133 $ 1,545
Feb 25, 5 AM $ 0.0416
-0.18%
$ 30,193 $ 1,598
Feb 25, 4 AM $ 0.0417
-0.16%
$ 30,250 $ 1,774
Feb 25, 3 AM $ 0.0418
-0.38%
$ 30,299 $ 1,825
Feb 25, 2 AM $ 0.0419
-0.32%
$ 30,410 $ 2,273
Feb 25, 1 AM $ 0.0422
-1.40%
$ 30,599 $ 2,266
Feb 25, 12 AM $ 0.0431
-1.08%
$ 31,283 $ 2,403
Feb 24, 11 PM $ 0.0436
-0.14%
$ 31,626 $ 2,368
Feb 24, 10 PM $ 0.0437
+1.92%
$ 31,669 $ 2,424
Feb 24, 9 PM $ 0.0429
-2.43%
$ 31,074 $ 2,328
Feb 24, 8 PM $ 0.0439
-0.15%
$ 31,847 $ 2,283
Feb 24, 7 PM $ 0.044
-0.38%
$ 31,895 $ 2,308
Feb 24, 6 PM $ 0.044
-0.12%
$ 31,899 $ 2,288
Feb 24, 5 PM $ 0.044
+0.68%
$ 31,940 $ 2,314
Feb 24, 4 PM $ 0.0438
-0.14%
$ 31,730 $ 2,226
Feb 24, 3 PM $ 0.0438
+1.94%
$ 31,774 $ 2,234
Feb 24, 2 PM $ 0.043
-0.11%
$ 31,169 $ 2,153
Feb 24, 1 PM $ 0.0429
+3.27%
$ 31,093 $ 2,450
Feb 24, 12 PM $ 0.0415
-0.38%
$ 30,108 $ 2,571
Feb 24, 11 AM $ 0.0417
-0.17%
$ 30,222 $ 2,557
Feb 24, 10 AM $ 0.0418
-2.17%
$ 30,274 $ 2,564
Feb 24, 9 AM $ 0.0425
-0.85%
$ 30,840 $ 2,519
Feb 24, 8 AM $ 0.0429
-0.11%
$ 31,105 $ 2,386
Feb 24, 7 AM $ 0.0429
+1.76%
$ 31,142 $ 2,427
Feb 24, 6 AM $ 0.0422
-0.24%
$ 30,607 $ 2,294
Feb 24, 5 AM $ 0.0423
+2.75%
$ 30,684 $ 2,283
Feb 24, 4 AM $ 0.0412
+1.28%
$ 29,862 $ 2,086
Feb 24, 3 AM $ 0.0392
-11.49%
$ 28,450 $ 1,973
Feb 24, 2 AM $ 0.0444
-0.18%
$ 32,217 $ 1,652
Feb 24, 1 AM $ 0.0445
-5.97%
$ 32,274 $ 2,602
Feb 24, 12 AM $ 0.0473
-0.06%
$ 34,323 $ 2,542
Feb 23, 11 PM $ 0.0474
-0.80%
$ 34,343 $ 2,601
Feb 23, 10 PM $ 0.0477
+0.36%
$ 34,619 $ 2,693
Feb 23, 9 PM $ 0.0476
+0.62%
$ 34,493 $ 2,740
Feb 23, 8 PM $ 0.0473
+0.37%
$ 34,281 $ 2,696
Feb 23, 7 PM $ 0.0472
-0.14%
$ 34,217 $ 2,656
Feb 23, 6 PM $ 0.0473
+0.23%
$ 34,272 $ 2,677
Feb 23, 5 PM $ 0.0472
-0.26%
$ 34,195 $ 2,650
Feb 23, 4 PM $ 0.0473
-0.21%
$ 34,285 $ 2,713
Feb 23, 3 PM $ 0.0474
+0.49%
$ 34,378 $ 2,722
Feb 23, 2 PM $ 0.0468
-3.11%
$ 33,958 $ 2,784
Feb 23, 1 PM $ 0.0484
+0.30%
$ 35,087 $ 2,611
Feb 23, 12 PM $ 0.047
+0.03%
$ 34,088 $ 2,517
Feb 23, 11 AM $ 0.047
-0.14%
$ 34,081 $ 2,604
Feb 23, 10 AM $ 0.0471
+0.69%
$ 34,132 $ 2,601
Feb 23, 9 AM $ 0.0468
+1.51%
$ 33,901 $ 2,571
Feb 23, 8 AM $ 0.0461
-0.29%
$ 33,402 $ 2,400
Feb 23, 7 AM $ 0.0458
-0.32%
$ 33,240 $ 2,420
Feb 23, 6 AM $ 0.046
-0.68%
$ 33,343 $ 2,425
Feb 23, 5 AM $ 0.0463
-0.39%
$ 33,573 $ 2,450