Lumera Historical Data

LUME Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0503
-0.10%
$ 36,464 $ 1,296
Feb 21, 3 AM $ 0.0506
-0.24%
$ 36,679 $ 1,297
Feb 21, 2 AM $ 0.0507
-0.34%
$ 36,766 $ 1,283
Feb 21, 1 AM $ 0.0527
-0.36%
$ 38,207 $ 1,570
Feb 21, 12 AM $ 0.0529
+2.52%
$ 38,345 $ 1,515
Feb 20, 11 PM $ 0.0516
-0.37%
$ 37,403 $ 1,419
Feb 20, 10 PM $ 0.0518
-0.28%
$ 37,542 $ 1,423
Feb 20, 9 PM $ 0.0519
+2.52%
$ 37,646 $ 1,388
Feb 20, 8 PM $ 0.0506
-1.44%
$ 36,719 $ 1,291
Feb 20, 7 PM $ 0.0514
+0.06%
$ 37,254 $ 1,132
Feb 20, 6 PM $ 0.0513
+0.42%
$ 37,229 $ 1,125
Feb 20, 5 PM $ 0.0511
-0.83%
$ 37,074 $ 1,104
Feb 20, 4 PM $ 0.0516
-0.18%
$ 37,386 $ 1,106
Feb 20, 3 PM $ 0.0517
-0.33%
$ 37,455 $ 1,203
Feb 20, 2 PM $ 0.0518
-0.72%
$ 37,579 $ 1,236
Feb 20, 1 PM $ 0.0522
+3.15%
$ 37,852 $ 1,299
Feb 20, 12 PM $ 0.0506
-0.36%
$ 36,713 $ 1,214
Feb 20, 11 AM $ 0.0508
+1.02%
$ 36,847 $ 1,276
Feb 20, 10 AM $ 0.05
-0.42%
$ 36,224 $ 1,473
Feb 20, 9 AM $ 0.0502
+2.00%
$ 36,376 $ 1,518
Feb 20, 8 AM $ 0.0507
-0.22%
$ 36,775 $ 1,478
Feb 20, 7 AM $ 0.0508
-0.05%
$ 36,856 $ 1,481
Feb 20, 6 AM $ 0.0509
-1.86%
$ 36,875 $ 1,490
Feb 20, 5 AM $ 0.0518
+0.07%
$ 37,590 $ 1,565
Feb 20, 4 AM $ 0.0518
-0.35%
$ 37,561 $ 2,496
Feb 20, 3 AM $ 0.052
-0.35%
$ 37,696 $ 2,608
Feb 20, 2 AM $ 0.0522
+4.35%
$ 37,827 $ 2,614
Feb 20, 1 AM $ 0.05
+0.30%
$ 36,250 $ 2,273
Feb 20, 12 AM $ 0.0498
-0.04%
$ 36,140 $ 2,299
Feb 19, 11 PM $ 0.0499
-0.36%
$ 36,156 $ 2,312
Feb 19, 10 PM $ 0.05
-0.44%
$ 36,286 $ 2,316
Feb 19, 9 PM $ 0.0503
-0.35%
$ 36,445 $ 2,320
Feb 19, 8 PM $ 0.0504
+0.32%
$ 36,569 $ 2,402
Feb 19, 7 PM $ 0.0503
-0.29%
$ 36,452 $ 2,487
Feb 19, 6 PM $ 0.0504
-0.30%
$ 36,558 $ 2,472
Feb 19, 5 PM $ 0.0501
+0.19%
$ 36,310 $ 2,522
Feb 19, 4 PM $ 0.0497
+2.43%
$ 36,005 $ 2,436
Feb 19, 3 PM $ 0.0485
+1.12%
$ 35,152 $ 2,391
Feb 19, 2 PM $ 0.0479
-0.33%
$ 34,764 $ 2,298
Feb 19, 1 PM $ 0.0481
-2.31%
$ 34,886 $ 2,428
Feb 19, 12 PM $ 0.0493
+1.52%
$ 35,716 $ 2,423
Feb 19, 11 AM $ 0.0485
+0.38%
$ 35,187 $ 2,985
Feb 19, 10 AM $ 0.0483
-0.10%
$ 35,053 $ 2,744
Feb 19, 9 AM $ 0.0492
-0.54%
$ 35,662 $ 2,665
Feb 19, 8 AM $ 0.0494
-0.40%
$ 35,856 $ 2,644
Feb 19, 7 AM $ 0.0496
-0.31%
$ 35,996 $ 2,657
Feb 19, 6 AM $ 0.0498
+11.18%
$ 36,097 $ 2,654
Feb 19, 5 AM $ 0.0448
-11.05%
$ 32,471 $ 2,199
Feb 19, 4 AM $ 0.0503
+3.26%
$ 36,506 $ 1,624
Feb 19, 3 AM $ 0.0488
-0.34%
$ 35,353 $ 1,478