Lumera Historical Data

LUME Page 23
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0488
-0.34%
$ 35,353 $ 1,478
Feb 19, 2 AM $ 0.0489
-0.28%
$ 35,476 $ 1,479
Feb 19, 1 AM $ 0.0491
-1.03%
$ 35,589 $ 1,540
Feb 19, 12 AM $ 0.0493
-0.31%
$ 35,714 $ 1,523
Feb 18, 11 PM $ 0.0494
-0.31%
$ 35,824 $ 1,514
Feb 18, 10 PM $ 0.0496
-0.33%
$ 35,934 $ 1,883
Feb 18, 9 PM $ 0.0497
-2.93%
$ 36,052 $ 1,946
Feb 18, 8 PM $ 0.0512
+0.00%
$ 37,142 $ 1,930
Feb 18, 7 PM $ 0.0512
+0.23%
$ 37,142 $ 1,888
Feb 18, 6 PM $ 0.0511
+0.21%
$ 37,183 $ 1,893
Feb 18, 5 PM $ 0.051
-0.40%
$ 36,982 $ 1,936
Feb 18, 4 PM $ 0.0512
+1.98%
$ 37,131 $ 2,030
Feb 18, 3 PM $ 0.0504
+0.46%
$ 36,531 $ 1,949
Feb 18, 2 PM $ 0.0501
+3.59%
$ 36,358 $ 1,925
Feb 18, 1 PM $ 0.0484
-1.38%
$ 35,102 $ 1,768
Feb 18, 12 PM $ 0.0491
-4.30%
$ 35,570 $ 2,103
Feb 18, 11 AM $ 0.0513
+0.14%
$ 37,168 $ 1,485
Feb 18, 10 AM $ 0.0513
+0.04%
$ 37,213 $ 1,562
Feb 18, 9 AM $ 0.0514
+0.00%
$ 37,302 $ 1,568
Feb 18, 8 AM $ 0.0516
-0.02%
$ 37,391 $ 1,609
Feb 18, 7 AM $ 0.0517
-0.05%
$ 37,504 $ 1,781
Feb 18, 6 AM $ 0.0517
-0.25%
$ 37,522 $ 1,802
Feb 18, 5 AM $ 0.052
-0.33%
$ 37,735 $ 1,852
Feb 18, 4 AM $ 0.0522
-0.29%
$ 37,861 $ 1,871
Feb 18, 3 AM $ 0.0524
+0.01%
$ 37,972 $ 1,927
Feb 18, 2 AM $ 0.0526
-2.06%
$ 38,107 $ 1,939
Feb 18, 1 AM $ 0.0537
+0.21%
$ 38,908 $ 2,111
Feb 18, 12 AM $ 0.0535
-0.81%
$ 38,827 $ 2,088
Feb 17, 11 PM $ 0.0545
+7.14%
$ 39,538 $ 2,133
Feb 17, 10 PM $ 0.0509
+1.79%
$ 36,904 $ 1,745
Feb 17, 9 PM $ 0.05
+0.82%
$ 36,253 $ 1,667
Feb 17, 8 PM $ 0.0496
-1.98%
$ 35,973 $ 1,634
Feb 17, 7 PM $ 0.0508
-0.28%
$ 36,869 $ 1,645
Feb 17, 6 PM $ 0.051
+1.84%
$ 36,974 $ 1,713
Feb 17, 5 PM $ 0.0505
+2.05%
$ 36,608 $ 2,031
Feb 17, 4 PM $ 0.0495
-0.25%
$ 35,874 $ 1,947
Feb 17, 3 PM $ 0.0496
-0.30%
$ 35,965 $ 1,980
Feb 17, 2 PM $ 0.0498
-0.31%
$ 36,087 $ 2,003
Feb 17, 1 PM $ 0.0499
+0.45%
$ 36,199 $ 2,162
Feb 17, 12 PM $ 0.0497
-0.37%
$ 36,040 $ 1,909
Feb 17, 11 AM $ 0.0503
+2.07%
$ 36,455 $ 1,912
Feb 17, 10 AM $ 0.0493
-0.59%
$ 35,717 $ 1,935
Feb 17, 9 AM $ 0.0495
+0.49%
$ 35,915 $ 2,018
Feb 17, 8 AM $ 0.049
-0.16%
$ 35,551 $ 1,998
Feb 17, 7 AM $ 0.0491
-0.35%
$ 35,609 $ 1,855
Feb 17, 6 AM $ 0.0493
+1.39%
$ 35,736 $ 1,859
Feb 17, 5 AM $ 0.0486
+0.01%
$ 35,212 $ 1,874
Feb 17, 4 AM $ 0.0485
+1.23%
$ 35,150 $ 1,857
Feb 17, 3 AM $ 0.0479
+0.28%
$ 34,722 $ 1,954
Feb 17, 2 AM $ 0.0492
-2.12%
$ 35,664 $ 191