Lumera Historical Data

LUME Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0492
-2.12%
$ 35,664 $ 191
Feb 17, 1 AM $ 0.0503
-0.29%
$ 36,440 $ 1,828
Feb 17, 12 AM $ 0.0504
-1.15%
$ 36,544 $ 1,879
Feb 16, 11 PM $ 0.051
-0.79%
$ 36,963 $ 1,819
Feb 16, 10 PM $ 0.0514
-0.29%
$ 37,262 $ 1,875
Feb 16, 9 PM $ 0.0517
-0.30%
$ 37,454 $ 1,876
Feb 16, 8 PM $ 0.0518
+2.18%
$ 37,567 $ 1,902
Feb 16, 7 PM $ 0.0507
-0.38%
$ 36,764 $ 1,948
Feb 16, 6 PM $ 0.0535
+1.65%
$ 38,763 $ 1,623
Feb 16, 5 PM $ 0.0526
-1.02%
$ 38,137 $ 1,508
Feb 16, 4 PM $ 0.0531
+0.54%
$ 38,529 $ 1,649
Feb 16, 3 PM $ 0.0526
-0.48%
$ 38,151 $ 1,631
Feb 16, 2 PM $ 0.0529
+4.94%
$ 38,341 $ 1,709
Feb 16, 1 PM $ 0.0504
-2.10%
$ 36,538 $ 1,715
Feb 16, 12 PM $ 0.0515
+0.48%
$ 37,322 $ 1,637
Feb 16, 11 AM $ 0.0516
+0.33%
$ 37,411 $ 1,615
Feb 16, 10 AM $ 0.0514
+1.29%
$ 37,286 $ 1,506
Feb 16, 9 AM $ 0.0508
-1.40%
$ 36,812 $ 1,451
Feb 16, 8 AM $ 0.0515
-0.34%
$ 37,334 $ 1,435
Feb 16, 7 AM $ 0.0517
-0.44%
$ 37,460 $ 1,449
Feb 16, 6 AM $ 0.0519
+0.74%
$ 37,628 $ 1,454
Feb 16, 5 AM $ 0.0515
-0.35%
$ 37,336 $ 1,359
Feb 16, 4 AM $ 0.0516
-2.42%
$ 37,448 $ 1,747
Feb 16, 3 AM $ 0.0529
-0.41%
$ 38,374 $ 1,705
Feb 16, 2 AM $ 0.0531
-1.35%
$ 38,532 $ 1,715
Feb 16, 1 AM $ 0.0541
+1.64%
$ 39,213 $ 1,754
Feb 16, 12 AM $ 0.0532
-0.31%
$ 38,577 $ 1,756
Feb 15, 11 PM $ 0.0534
+1.22%
$ 38,695 $ 1,835
Feb 15, 10 PM $ 0.0529
+0.01%
$ 38,332 $ 1,774
Feb 15, 9 PM $ 0.0529
+0.28%
$ 38,328 $ 1,840
Feb 15, 8 PM $ 0.0527
-2.57%
$ 38,219 $ 1,845
Feb 15, 7 PM $ 0.0538
+0.21%
$ 38,999 $ 1,858
Feb 15, 6 PM $ 0.0538
+0.51%
$ 39,042 $ 1,998
Feb 15, 5 PM $ 0.0521
-1.82%
$ 37,756 $ 1,934
Feb 15, 4 PM $ 0.053
+0.05%
$ 38,454 $ 1,897
Feb 15, 3 PM $ 0.053
+1.62%
$ 38,434 $ 2,100
Feb 15, 2 PM $ 0.0515
-2.86%
$ 37,335 $ 1,951
Feb 15, 1 PM $ 0.0529
-0.48%
$ 38,357 $ 1,881
Feb 15, 12 PM $ 0.0532
+0.30%
$ 38,543 $ 2,062
Feb 15, 11 AM $ 0.053
+1.02%
$ 38,429 $ 2,090
Feb 15, 10 AM $ 0.0525
-0.36%
$ 38,035 $ 2,145
Feb 15, 9 AM $ 0.0526
-0.21%
$ 38,175 $ 2,327
Feb 15, 8 AM $ 0.0528
-0.73%
$ 38,255 $ 2,661
Feb 15, 7 AM $ 0.0532
-0.40%
$ 38,549 $ 2,695
Feb 15, 6 AM $ 0.0534
-0.37%
$ 38,706 $ 2,700
Feb 15, 5 AM $ 0.0536
-3.23%
$ 38,842 $ 2,704
Feb 15, 4 AM $ 0.0553
-0.20%
$ 40,131 $ 2,233
Feb 15, 3 AM $ 0.0555
-0.19%
$ 40,213 $ 2,240
Feb 15, 2 AM $ 0.0556
-2.52%
$ 40,288 $ 2,238
Feb 15, 1 AM $ 0.057
+0.98%
$ 41,334 $ 2,220