Lumera Historical Data

LUME Page 25
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0563
+1.38%
$ 40,812 $ 2,157
Feb 14, 11 PM $ 0.0555
-0.20%
$ 40,256 $ 2,096
Feb 14, 10 PM $ 0.0553
+0.92%
$ 40,064 $ 2,053
Feb 14, 9 PM $ 0.0547
+0.63%
$ 39,696 $ 2,033
Feb 14, 8 PM $ 0.0544
+3.23%
$ 39,447 $ 2,024
Feb 14, 7 PM $ 0.0549
+1.04%
$ 39,782 $ 1,863
Feb 14, 6 PM $ 0.0539
-0.47%
$ 39,078 $ 1,832
Feb 14, 5 PM $ 0.0534
-0.31%
$ 38,745 $ 1,872
Feb 14, 4 PM $ 0.0536
+0.87%
$ 38,864 $ 1,931
Feb 14, 3 PM $ 0.0531
-0.31%
$ 38,532 $ 1,709
Feb 14, 2 PM $ 0.0533
+1.51%
$ 38,650 $ 1,828
Feb 14, 1 PM $ 0.052
-3.84%
$ 37,686 $ 1,946
Feb 14, 12 PM $ 0.0541
+1.51%
$ 39,192 $ 1,898
Feb 14, 11 AM $ 0.0532
-1.90%
$ 38,606 $ 1,840
Feb 14, 10 AM $ 0.0543
+4.22%
$ 39,349 $ 1,769
Feb 14, 9 AM $ 0.0535
-5.99%
$ 38,797 $ 183
Feb 14, 8 AM $ 0.0567
-0.22%
$ 41,129 $ 1,776
Feb 14, 7 AM $ 0.0568
-0.35%
$ 41,211 $ 1,851
Feb 14, 6 AM $ 0.057
-0.33%
$ 41,355 $ 1,863
Feb 14, 5 AM $ 0.0572
-0.37%
$ 41,495 $ 1,913
Feb 14, 4 AM $ 0.0578
-0.02%
$ 41,901 $ 1,963
Feb 14, 3 AM $ 0.0578
-0.36%
$ 41,909 $ 2,009
Feb 14, 2 AM $ 0.058
-0.36%
$ 42,061 $ 2,045
Feb 14, 1 AM $ 0.0582
+0.33%
$ 42,207 $ 2,773
Feb 14, 12 AM $ 0.058
+0.28%
$ 42,066 $ 2,815
Feb 13, 11 PM $ 0.0579
-0.41%
$ 41,948 $ 2,849
Feb 13, 10 PM $ 0.0581
+0.05%
$ 42,123 $ 2,882
Feb 13, 9 PM $ 0.0581
+0.58%
$ 42,097 $ 2,856
Feb 13, 8 PM $ 0.0577
+3.24%
$ 41,831 $ 3,014
Feb 13, 7 PM $ 0.055
+0.27%
$ 39,873 $ 2,920
Feb 13, 6 PM $ 0.0548
+1.71%
$ 39,770 $ 3,249
Feb 13, 5 PM $ 0.0544
+1.00%
$ 39,476 $ 3,354
Feb 13, 4 PM $ 0.0539
+0.39%
$ 39,085 $ 3,322
Feb 13, 3 PM $ 0.0537
-0.73%
$ 38,932 $ 4,432
Feb 13, 2 PM $ 0.0523
-4.48%
$ 37,929 $ 4,160
Feb 13, 1 PM $ 0.0548
+1.55%
$ 39,719 $ 4,322
Feb 13, 12 PM $ 0.0539
-0.08%
$ 39,115 $ 4,285
Feb 13, 11 AM $ 0.054
+0.29%
$ 39,159 $ 4,281
Feb 13, 10 AM $ 0.0538
+1.85%
$ 39,047 $ 4,273
Feb 13, 9 AM $ 0.0529
-3.10%
$ 38,326 $ 4,151
Feb 13, 8 AM $ 0.0554
-0.36%
$ 40,180 $ 3,693
Feb 13, 7 AM $ 0.0556
-0.50%
$ 40,326 $ 3,721
Feb 13, 6 AM $ 0.0559
-0.79%
$ 40,541 $ 3,722
Feb 13, 5 AM $ 0.0564
-2.08%
$ 40,877 $ 3,806
Feb 13, 4 AM $ 0.0576
-1.34%
$ 41,750 $ 3,795
Feb 13, 3 AM $ 0.0584
+0.51%
$ 42,325 $ 3,786
Feb 13, 2 AM $ 0.0586
+8.40%
$ 42,492 $ 3,736
Feb 13, 1 AM $ 0.054
-2.11%
$ 39,188 $ 2,987
Feb 13, 12 AM $ 0.0552
-0.31%
$ 40,034 $ 3,247
Feb 12, 11 PM $ 0.0554
+0.71%
$ 40,159 $ 3,202