Lumera Historical Data

LUME Page 26
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0554
+0.71%
$ 40,159 $ 3,202
Feb 12, 10 PM $ 0.055
-0.36%
$ 39,876 $ 3,197
Feb 12, 9 PM $ 0.0552
+0.11%
$ 40,017 $ 3,258
Feb 12, 8 PM $ 0.055
+0.17%
$ 39,874 $ 3,047
Feb 12, 7 PM $ 0.0549
+0.81%
$ 39,813 $ 2,998
Feb 12, 6 PM $ 0.0544
-3.88%
$ 39,482 $ 2,619
Feb 12, 5 PM $ 0.0567
-1.58%
$ 41,083 $ 2,487
Feb 12, 4 PM $ 0.0576
+11.67%
$ 41,764 $ 2,481
Feb 12, 3 PM $ 0.0516
-0.04%
$ 37,402 $ 1,294
Feb 12, 2 PM $ 0.0516
-1.44%
$ 37,415 $ 1,304
Feb 12, 1 PM $ 0.0524
-1.73%
$ 37,960 $ 1,215
Feb 12, 12 PM $ 0.0533
-0.45%
$ 38,629 $ 1,221
Feb 12, 11 AM $ 0.0535
+0.43%
$ 38,811 $ 1,384
Feb 12, 10 AM $ 0.0533
-0.21%
$ 38,646 $ 1,520
Feb 12, 9 AM $ 0.0534
-0.15%
$ 38,729 $ 1,619
Feb 12, 8 AM $ 0.0535
-0.98%
$ 38,788 $ 1,639
Feb 12, 7 AM $ 0.054
-0.29%
$ 39,184 $ 1,630
Feb 12, 6 AM $ 0.055
-1.89%
$ 39,887 $ 1,680
Feb 12, 5 AM $ 0.056
-0.25%
$ 40,642 $ 1,812
Feb 12, 4 AM $ 0.0562
-0.37%
$ 40,743 $ 1,815
Feb 12, 3 AM $ 0.0564
-0.30%
$ 40,895 $ 1,836
Feb 12, 2 AM $ 0.0561
-1.82%
$ 40,663 $ 1,796
Feb 12, 1 AM $ 0.055
+0.81%
$ 39,873 $ 1,637
Feb 12, 12 AM $ 0.0546
-0.46%
$ 39,555 $ 1,573
Feb 11, 11 PM $ 0.0551
+0.10%
$ 39,920 $ 1,599
Feb 11, 10 PM $ 0.055
+1.36%
$ 39,888 $ 1,698
Feb 11, 9 PM $ 0.054
-0.26%
$ 39,127 $ 1,631
Feb 11, 8 PM $ 0.0541
-0.63%
$ 39,230 $ 1,662
Feb 11, 7 PM $ 0.0545
+0.29%
$ 39,490 $ 1,758
Feb 11, 6 PM $ 0.0545
+0.62%
$ 39,486 $ 1,798
Feb 11, 5 PM $ 0.0541
+1.01%
$ 39,250 $ 2,244
Feb 11, 4 PM $ 0.0536
+0.96%
$ 38,862 $ 2,197
Feb 11, 3 PM $ 0.0531
-0.40%
$ 38,500 $ 2,587
Feb 11, 2 PM $ 0.0533
-0.03%
$ 38,657 $ 2,672
Feb 11, 1 PM $ 0.0533
-0.27%
$ 38,672 $ 2,582
Feb 11, 12 PM $ 0.0535
+0.81%
$ 38,779 $ 2,566
Feb 11, 11 AM $ 0.053
+2.75%
$ 38,465 $ 2,420
Feb 11, 10 AM $ 0.0516
+2.71%
$ 37,439 $ 2,266
Feb 11, 9 AM $ 0.0503
-0.05%
$ 36,461 $ 2,165
Feb 11, 8 AM $ 0.0503
-0.01%
$ 36,478 $ 2,167
Feb 11, 7 AM $ 0.0503
-4.46%
$ 36,478 $ 2,158
Feb 11, 6 AM $ 0.0527
-0.35%
$ 38,188 $ 2,019
Feb 11, 5 AM $ 0.0528
-0.29%
$ 38,322 $ 2,023
Feb 11, 4 AM $ 0.053
+0.03%
$ 38,432 $ 2,026
Feb 11, 3 AM $ 0.053
-0.33%
$ 38,421 $ 1,952
Feb 11, 2 AM $ 0.0532
-0.59%
$ 38,549 $ 1,948
Feb 11, 1 AM $ 0.0543
-0.02%
$ 39,388 $ 1,852
Feb 11, 12 AM $ 0.0543
+0.47%
$ 39,395 $ 2,020
Feb 10, 11 PM $ 0.0541
+0.17%
$ 39,215 $ 2,044
Feb 10, 10 PM $ 0.054
+0.58%
$ 39,147 $ 1,988