Lumera Historical Data

LUME Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.054
+0.58%
$ 39,147 $ 1,988
Feb 10, 9 PM $ 0.0537
+0.53%
$ 38,921 $ 2,038
Feb 10, 8 PM $ 0.0542
+1.13%
$ 39,294 $ 2,106
Feb 10, 7 PM $ 0.0536
+1.84%
$ 38,852 $ 2,426
Feb 10, 6 PM $ 0.0525
-4.85%
$ 38,041 $ 2,477
Feb 10, 5 PM $ 0.0552
-0.11%
$ 39,991 $ 2,161
Feb 10, 4 PM $ 0.0555
+6.34%
$ 40,220 $ 2,275
Feb 10, 3 PM $ 0.0515
-1.20%
$ 37,373 $ 1,772
Feb 10, 2 PM $ 0.0522
-0.57%
$ 37,832 $ 1,824
Feb 10, 1 PM $ 0.0525
-0.95%
$ 38,050 $ 1,855
Feb 10, 12 PM $ 0.053
+0.86%
$ 38,415 $ 1,839
Feb 10, 11 AM $ 0.0525
+0.09%
$ 38,082 $ 1,852
Feb 10, 10 AM $ 0.0525
+0.02%
$ 38,045 $ 1,825
Feb 10, 9 AM $ 0.0526
+0.00%
$ 38,131 $ 1,952
Feb 10, 8 AM $ 0.0526
-0.26%
$ 38,127 $ 1,982
Feb 10, 7 AM $ 0.0529
-0.06%
$ 38,345 $ 2,039
Feb 10, 6 AM $ 0.0531
-0.29%
$ 38,484 $ 2,152
Feb 10, 5 AM $ 0.0532
-0.06%
$ 38,597 $ 2,155
Feb 10, 4 AM $ 0.0534
-0.22%
$ 38,736 $ 2,159
Feb 10, 3 AM $ 0.0535
-0.10%
$ 38,822 $ 2,166
Feb 10, 2 AM $ 0.0537
-0.03%
$ 38,965 $ 2,190
Feb 10, 1 AM $ 0.0539
-0.03%
$ 39,085 $ 2,204
Feb 10, 12 AM $ 0.0532
-0.59%
$ 38,567 $ 2,010
Feb 9, 11 PM $ 0.0526
-0.79%
$ 38,127 $ 1,928
Feb 9, 10 PM $ 0.0539
+1.13%
$ 39,064 $ 1,920
Feb 9, 9 PM $ 0.0528
+1.60%
$ 38,318 $ 1,880
Feb 9, 8 PM $ 0.0521
-5.16%
$ 37,783 $ 1,765
Feb 9, 7 PM $ 0.0549
+1.42%
$ 39,839 $ 1,558
Feb 9, 6 PM $ 0.0542
-1.70%
$ 39,281 $ 1,874
Feb 9, 5 PM $ 0.0551
+2.70%
$ 39,959 $ 1,833
Feb 9, 4 PM $ 0.0538
+0.31%
$ 39,034 $ 1,701
Feb 9, 3 PM $ 0.0537
+2.35%
$ 38,918 $ 1,786
Feb 9, 2 PM $ 0.0524
-1.09%
$ 38,023 $ 1,770
Feb 9, 1 PM $ 0.053
-0.44%
$ 38,451 $ 1,829
Feb 9, 12 PM $ 0.0531
-2.13%
$ 38,491 $ 2,284
Feb 9, 11 AM $ 0.0542
-0.32%
$ 39,330 $ 2,275
Feb 9, 10 AM $ 0.0542
+3.78%
$ 39,286 $ 2,387
Feb 9, 9 AM $ 0.0522
-1.03%
$ 37,858 $ 2,310
Feb 9, 8 AM $ 0.0519
-0.44%
$ 37,646 $ 2,335
Feb 9, 7 AM $ 0.0522
-3.51%
$ 37,816 $ 2,332
Feb 9, 6 AM $ 0.054
-0.34%
$ 39,191 $ 2,314
Feb 9, 5 AM $ 0.0542
-0.36%
$ 39,330 $ 2,308
Feb 9, 4 AM $ 0.0545
-0.46%
$ 39,484 $ 2,321
Feb 9, 3 AM $ 0.0547
+0.34%
$ 39,666 $ 2,333
Feb 9, 2 AM $ 0.0545
-0.67%
$ 39,533 $ 2,324
Feb 9, 1 AM $ 0.0549
+0.87%
$ 39,798 $ 2,413
Feb 9, 12 AM $ 0.0544
-0.40%
$ 39,451 $ 2,501
Feb 8, 11 PM $ 0.0544
-0.41%
$ 39,471 $ 2,533
Feb 8, 10 PM $ 0.0547
+0.89%
$ 39,634 $ 2,526
Feb 8, 9 PM $ 0.0542
+0.43%
$ 39,296 $ 2,603