Lumera Historical Data

LUME Page 29
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0529
+2.64%
$ 38,347 $ 2,725
Feb 6, 7 PM $ 0.0514
+2.42%
$ 37,269 $ 3,023
Feb 6, 6 PM $ 0.0502
-5.50%
$ 36,394 $ 3,003
Feb 6, 5 PM $ 0.0531
+0.40%
$ 38,527 $ 1,935
Feb 6, 4 PM $ 0.0524
-0.92%
$ 37,968 $ 1,904
Feb 6, 3 PM $ 0.053
+1.02%
$ 38,463 $ 1,887
Feb 6, 2 PM $ 0.0525
+0.99%
$ 38,061 $ 1,865
Feb 6, 1 PM $ 0.0521
+0.80%
$ 37,814 $ 1,831
Feb 6, 12 PM $ 0.0518
+1.15%
$ 37,533 $ 1,746
Feb 6, 11 AM $ 0.0512
+0.84%
$ 37,092 $ 1,679
Feb 6, 10 AM $ 0.0507
+0.07%
$ 36,784 $ 1,637
Feb 6, 9 AM $ 0.0507
-0.01%
$ 36,758 $ 1,683
Feb 6, 8 AM $ 0.0507
-0.38%
$ 36,764 $ 1,728
Feb 6, 7 AM $ 0.0509
-0.83%
$ 36,928 $ 1,750
Feb 6, 6 AM $ 0.0513
+0.07%
$ 37,234 $ 1,743
Feb 6, 5 AM $ 0.0513
-1.30%
$ 37,175 $ 1,659
Feb 6, 4 AM $ 0.0519
-0.55%
$ 37,656 $ 1,571
Feb 6, 3 AM $ 0.0522
-1.04%
$ 37,865 $ 1,554
Feb 6, 2 AM $ 0.0528
-1.61%
$ 38,289 $ 1,370
Jan 26, 10 PM $ 0.0687
+2.22%
$ 49,781 $ 1,343
Jan 26, 9 PM $ 0.0652
-4.20%
$ 47,290 $ 359
Jan 26, 8 PM $ 0.0681
+7.46%
$ 49,373 $ 1,321
Jan 26, 7 PM $ 0.0634
-0.01%
$ 45,943 $ 1,013
Jan 26, 6 PM $ 0.0634
+0.05%
$ 45,945 $ 1,025
Jan 26, 5 PM $ 0.063
+3.33%
$ 45,662 $ 1,041
Jan 26, 4 PM $ 0.0609
-0.90%
$ 44,156 $ 1,025
Jan 26, 3 PM $ 0.0614
+0.28%
$ 44,555 $ 1,139
Jan 26, 2 PM $ 0.0613
+0.46%
$ 44,448 $ 1,150
Jan 26, 1 PM $ 0.061
-8.18%
$ 44,245 $ 1,216
Jan 26, 12 PM $ 0.0647
+0.39%
$ 46,937 $ 1,241
Jan 26, 11 AM $ 0.0649
+2.23%
$ 47,079 $ 1,257
Jan 26, 10 AM $ 0.0635
-3.33%
$ 46,048 $ 1,255
Jan 26, 9 AM $ 0.0657
-10.92%
$ 47,654 $ 1,545
Jan 26, 8 AM $ 0.0738
-16.33%
$ 53,494 $ 1,627
Jan 26, 7 AM $ 0.0787
+28.92%
$ 57,040 $ 1,780
Jan 26, 6 AM $ 0.061
+7.89%
$ 44,245 $ 1,727
Jan 26, 5 AM $ 0.0566
+2.07%
$ 41,010 $ 1,630
Jan 26, 4 AM $ 0.0554
-8.23%
$ 40,183 $ 1,592
Jan 26, 3 AM $ 0.0604
+2.66%
$ 43,796 $ 1,654
Jan 26, 2 AM $ 0.0591
+0.31%
$ 42,833 $ 1,624
Jan 26, 1 AM $ 0.0589
-8.60%
$ 42,702 $ 1,628
Jan 26, 12 AM $ 0.0638
+0.90%
$ 46,288 $ 1,704
Jan 25, 11 PM $ 0.0632
+0.16%
$ 45,816 $ 1,744
Jan 25, 10 PM $ 0.0631
+1.84%
$ 45,730 $ 1,851
Jan 25, 9 PM $ 0.0607
+4.49%
$ 44,012 $ 617
Jan 25, 8 PM $ 0.0581
-3.64%
$ 42,118 $ 1,687
Jan 25, 7 PM $ 0.0603
-1.94%
$ 43,710 $ 1,708
Jan 25, 6 PM $ 0.0615
-3.78%
$ 44,575 $ 1,748
Jan 25, 5 PM $ 0.0639
-2.63%
$ 46,325 $ 1,741
Jan 25, 4 PM $ 0.0656
+14.69%
$ 47,578 $ 1,958