Lumera Historical Data

LUME Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0303
-0.38%
$ 24,888 $ 433
Apr 11, 5 PM $ 0.0304
-0.05%
$ 24,982 $ 433
Apr 11, 4 PM $ 0.0305
+0.60%
$ 24,998 $ 434
Apr 11, 3 PM $ 0.0303
-0.05%
$ 24,847 $ 431
Apr 11, 2 PM $ 0.0303
+0.38%
$ 24,860 $ 431
Apr 11, 1 PM $ 0.0302
-0.29%
$ 24,766 $ 387
Apr 11, 12 PM $ 0.0307
-0.13%
$ 25,222 $ 393
Apr 11, 11 AM $ 0.0297
+1.03%
$ 24,394 $ 466
Apr 11, 10 AM $ 0.0294
+0.00%
$ 24,146 $ 377
Apr 11, 9 AM $ 0.0294
-3.05%
$ 24,146 $ 379
Apr 11, 8 AM $ 0.0304
+0.37%
$ 24,921 $ 416
Apr 11, 7 AM $ 0.0302
-0.09%
$ 24,828 $ 413
Apr 11, 6 AM $ 0.0303
+0.00%
$ 24,850 $ 451
Apr 11, 5 AM $ 0.0303
-0.01%
$ 24,863 $ 462
Apr 11, 4 AM $ 0.0303
-0.03%
$ 24,867 $ 374
Apr 11, 3 AM $ 0.0303
+0.14%
$ 24,872 $ 405
Apr 11, 2 AM $ 0.0303
+0.48%
$ 24,837 $ 410
Apr 11, 1 AM $ 0.0301
+2.47%
$ 24,719 $ 404
Apr 11, 12 AM $ 0.0294
+0.00%
$ 24,124 $ 302
Apr 10, 11 PM $ 0.0294
-0.25%
$ 24,124 $ 340
Apr 10, 10 PM $ 0.0295
-0.01%
$ 24,184 $ 675
Apr 10, 9 PM $ 0.0294
+0.03%
$ 24,101 $ 678
Apr 10, 8 PM $ 0.0294
+0.00%
$ 24,094 $ 872
Apr 10, 7 PM $ 0.0294
-2.14%
$ 24,094 $ 872
Apr 10, 6 PM $ 0.03
+0.00%
$ 24,622 $ 844
Apr 10, 5 PM $ 0.03
-0.07%
$ 24,622 $ 844
Apr 10, 4 PM $ 0.03
-0.45%
$ 24,640 $ 891
Apr 10, 3 PM $ 0.0302
+0.00%
$ 24,752 $ 895
Apr 10, 2 PM $ 0.0302
-0.02%
$ 24,752 $ 897
Apr 10, 1 PM $ 0.0302
+0.41%
$ 24,757 $ 983
Apr 10, 12 PM $ 0.03
-3.35%
$ 24,655 $ 976
Apr 10, 11 AM $ 0.0311
-0.01%
$ 25,510 $ 911
Apr 10, 10 AM $ 0.0311
+0.08%
$ 25,513 $ 892
Apr 10, 9 AM $ 0.0311
+2.01%
$ 25,493 $ 909
Apr 10, 8 AM $ 0.0304
-0.12%
$ 24,990 $ 900
Apr 10, 7 AM $ 0.0305
-2.49%
$ 25,021 $ 926
Apr 10, 6 AM $ 0.0313
-0.68%
$ 25,674 $ 891
Apr 10, 5 AM $ 0.0315
-0.55%
$ 25,850 $ 878
Apr 10, 4 AM $ 0.0317
-0.82%
$ 26,000 $ 870
Apr 10, 3 AM $ 0.0319
-0.31%
$ 26,214 $ 838
Apr 10, 2 AM $ 0.032
-0.35%
$ 26,304 $ 814
Apr 10, 1 AM $ 0.0322
-2.12%
$ 26,395 $ 813
Apr 10, 12 AM $ 0.0329
-0.60%
$ 26,967 $ 812
Apr 9, 11 PM $ 0.0331
+0.00%
$ 27,130 $ 770
Apr 8, 7 PM $ 0.0326
-0.27%
$ 26,795 $ 319
Apr 8, 6 PM $ 0.0327
+5.08%
$ 26,867 $ 359
Apr 8, 5 PM $ 0.033
+8.83%
$ 27,076 $ 4
Apr 8, 4 PM $ 0.0303
-0.83%
$ 24,879 $ 387
Apr 8, 3 PM $ 0.0306
-2.02%
$ 25,087 $ 441
Apr 8, 2 PM $ 0.0312
-4.50%
$ 25,604 $ 487