Lumera Historical Data

LUME Page 30
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0656
+14.69%
$ 47,578 $ 1,958
Jan 25, 3 PM $ 0.0573
-1.56%
$ 41,515 $ 1,729
Jan 25, 2 PM $ 0.0588
+8.90%
$ 42,632 $ 573
Jan 25, 1 PM $ 0.054
-6.17%
$ 39,148 $ 1,777
Jan 25, 12 PM $ 0.0575
-1.67%
$ 41,724 $ 1,773
Jan 25, 11 AM $ 0.0585
-4.84%
$ 42,436 $ 2,347
Jan 25, 10 AM $ 0.0615
+7.93%
$ 44,588 $ 2,401
Jan 25, 9 AM $ 0.057
-3.18%
$ 41,312 $ 2,045
Jan 25, 8 AM $ 0.0589
+40.45%
$ 42,697 $ 2,286
Jan 25, 7 AM $ 0.0404
-29.49%
$ 29,301 $ 524
Jan 25, 6 AM $ 0.0575
-1.94%
$ 41,710 $ 1,737
Jan 25, 5 AM $ 0.0587
+0.04%
$ 42,532 $ 1,741
Jan 25, 4 AM $ 0.0586
+0.02%
$ 42,516 $ 1,827
Jan 25, 3 AM $ 0.0586
+0.58%
$ 42,508 $ 1,825
Jan 25, 2 AM $ 0.0583
-1.56%
$ 42,266 $ 1,957
Jan 25, 1 AM $ 0.0592
+2.54%
$ 42,938 $ 1,964
Jan 25, 12 AM $ 0.063
+0.06%
$ 45,711 $ 547
Jan 24, 11 PM $ 0.063
-4.45%
$ 45,689 $ 1,946
Jan 24, 10 PM $ 0.0659
+0.64%
$ 47,821 $ 1,881
Jan 24, 9 PM $ 0.0655
-0.75%
$ 47,513 $ 1,992
Jan 24, 8 PM $ 0.066
-1.26%
$ 47,872 $ 2,011
Jan 24, 7 PM $ 0.0669
-1.37%
$ 48,486 $ 2,020
Jan 24, 6 PM $ 0.0661
-0.11%
$ 47,959 $ 2,049
Jan 24, 5 PM $ 0.0616
-4.11%
$ 44,672 $ 1,825
Jan 24, 4 PM $ 0.0642
-0.82%
$ 46,585 $ 1,800
Jan 24, 3 PM $ 0.0648
+3.25%
$ 46,972 $ 1,783
Jan 24, 2 PM $ 0.0627
-2.99%
$ 45,500 $ 1,681
Jan 24, 1 PM $ 0.0647
-0.53%
$ 46,903 $ 1,614
Jan 24, 12 PM $ 0.065
-2.54%
$ 47,156 $ 1,647
Jan 24, 11 AM $ 0.0667
+0.15%
$ 48,387 $ 1,082
Jan 24, 10 AM $ 0.0666
-3.56%
$ 48,314 $ 1,119
Jan 24, 9 AM $ 0.0691
+5.94%
$ 50,094 $ 1,147
Jan 24, 8 AM $ 0.0652
+7.28%
$ 47,284 $ 914
Jan 24, 7 AM $ 0.0608
-0.18%
$ 44,075 $ 804
Jan 24, 6 AM $ 0.0609
-0.02%
$ 44,157 $ 807
Jan 24, 5 AM $ 0.0609
-6.56%
$ 44,164 $ 823
Jan 24, 4 AM $ 0.0652
+0.00%
$ 47,262 $ 755
Jan 24, 3 AM $ 0.0655
+6.79%
$ 47,498 $ 783
Jan 24, 2 AM $ 0.0613
-0.04%
$ 44,478 $ 619
Jan 24, 1 AM $ 0.0614
+0.00%
$ 44,495 $ 618
Jan 24, 12 AM $ 0.0618
-0.02%
$ 44,833 $ 890
Jan 23, 11 PM $ 0.0618
-0.16%
$ 44,838 $ 882
Jan 23, 10 PM $ 0.0619
+7.67%
$ 44,911 $ 881
Jan 23, 9 PM $ 0.0575
-1.07%
$ 41,712 $ 742
Jan 23, 8 PM $ 0.0581
-0.18%
$ 42,164 $ 844
Jan 23, 7 PM $ 0.0583
+2.80%
$ 42,242 $ 850
Jan 23, 6 PM $ 0.0566
-0.84%
$ 41,040 $ 804
Jan 23, 5 PM $ 0.0571
-0.98%
$ 41,405 $ 823
Jan 23, 4 PM $ 0.0576
+0.20%
$ 41,800 $ 816
Jan 23, 3 PM $ 0.0575
+0.02%
$ 41,704 $ 848