Lumera Historical Data

LUME Page 31
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0575
+0.02%
$ 41,704 $ 848
Jan 23, 2 PM $ 0.0575
+0.49%
$ 41,682 $ 861
Jan 23, 1 PM $ 0.0572
+0.63%
$ 41,479 $ 816
Jan 23, 12 PM $ 0.0568
-1.67%
$ 41,220 $ 808
Jan 23, 11 AM $ 0.0578
+1.62%
$ 41,921 $ 793
Jan 23, 10 AM $ 0.0576
+0.58%
$ 41,739 $ 964
Jan 23, 9 AM $ 0.0572
-0.49%
$ 41,496 $ 938
Jan 23, 8 AM $ 0.0575
-2.98%
$ 41,702 $ 956
Jan 23, 7 AM $ 0.0593
+0.00%
$ 42,990 $ 946
Download