Lumera Historical Data

LUME Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0272
-0.29%
$ 19,727 $ 971
Mar 28, 9 PM $ 0.0273
+0.06%
$ 19,785 $ 967
Mar 28, 8 PM $ 0.0273
+0.00%
$ 19,825 $ 1,003
Mar 28, 7 PM $ 0.0273
-0.42%
$ 19,825 $ 1,002
Mar 28, 6 PM $ 0.0275
-1.99%
$ 19,909 $ 1,002
Mar 28, 5 PM $ 0.028
+0.94%
$ 20,313 $ 1,026
Mar 28, 4 PM $ 0.0278
-2.00%
$ 20,125 $ 1,036
Mar 28, 3 PM $ 0.0283
+0.02%
$ 20,536 $ 1,111
Mar 28, 2 PM $ 0.0283
-0.30%
$ 20,530 $ 1,102
Mar 28, 1 PM $ 0.0284
-1.48%
$ 20,592 $ 1,130
Mar 28, 12 PM $ 0.0288
+3.36%
$ 20,902 $ 1,123
Mar 28, 11 AM $ 0.0279
+1.16%
$ 20,221 $ 1,056
Mar 28, 10 AM $ 0.0276
-2.54%
$ 19,989 $ 1,035
Mar 28, 9 AM $ 0.0283
-0.28%
$ 20,511 $ 1,025
Mar 28, 8 AM $ 0.0284
+0.14%
$ 20,569 $ 1,042
Mar 28, 7 AM $ 0.0283
-0.33%
$ 20,540 $ 1,025
Mar 28, 6 AM $ 0.0284
-0.39%
$ 20,609 $ 1,021
Mar 28, 5 AM $ 0.0285
-2.25%
$ 20,690 $ 1,016
Mar 28, 4 AM $ 0.0292
-6.06%
$ 21,167 $ 1,042
Mar 28, 3 AM $ 0.0311
-0.04%
$ 22,533 $ 962
Mar 28, 2 AM $ 0.0311
-1.09%
$ 22,542 $ 996
Mar 28, 1 AM $ 0.0315
-6.20%
$ 22,866 $ 982
Mar 28, 12 AM $ 0.0336
+20.88%
$ 24,376 $ 913
Mar 27, 11 PM $ 0.0278
+5.76%
$ 20,164 $ 6
Mar 27, 10 PM $ 0.0263
+0.00%
$ 19,066 $ 481
Mar 27, 9 PM $ 0.0263
-1.08%
$ 19,066 $ 560
Mar 27, 8 PM $ 0.0266
+0.29%
$ 19,274 $ 551
Mar 27, 7 PM $ 0.0265
+0.00%
$ 19,218 $ 753
Mar 27, 6 PM $ 0.0265
+0.00%
$ 19,218 $ 756
Mar 27, 5 PM $ 0.0262
+0.00%
$ 19,021 $ 694
Mar 27, 3 PM $ 0.0257
+0.01%
$ 18,657 $ 649
Mar 27, 2 PM $ 0.0257
-1.87%
$ 18,655 $ 700
Mar 27, 1 PM $ 0.0262
-0.56%
$ 19,011 $ 678
Mar 27, 11 AM $ 0.0262
+0.00%
$ 19,018 $ 680
Mar 27, 10 AM $ 0.0262
+1.24%
$ 19,019 $ 693
Mar 27, 9 AM $ 0.0259
-1.23%
$ 18,785 $ 669
Mar 27, 8 AM $ 0.0262
-0.01%
$ 19,018 $ 659
Mar 27, 7 AM $ 0.0262
-0.03%
$ 19,020 $ 692
Mar 27, 6 AM $ 0.0262
+0.00%
$ 19,026 $ 751
Mar 27, 5 AM $ 0.0262
-2.98%
$ 19,024 $ 751
Mar 27, 4 AM $ 0.027
+0.00%
$ 19,607 $ 714
Mar 27, 3 AM $ 0.027
-1.92%
$ 19,607 $ 744
Mar 27, 2 AM $ 0.0276
+0.64%
$ 19,992 $ 723
Mar 27, 1 AM $ 0.0274
-0.34%
$ 19,865 $ 726
Mar 27, 12 AM $ 0.0275
-2.03%
$ 19,933 $ 724
Mar 26, 11 PM $ 0.0281
-1.96%
$ 20,345 $ 725
Mar 26, 10 PM $ 0.0283
-3.97%
$ 20,503 $ 720
Mar 26, 9 PM $ 0.0294
-1.60%
$ 21,352 $ 641
Mar 26, 8 PM $ 0.0299
+11.66%
$ 21,702 $ 618
Mar 26, 7 PM $ 0.0268
-0.49%
$ 19,437 $ 431