Lumera Historical Data

LUME
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.0364
+0.00%
$ 31,185 $ 1,907
9:04 PM $ 0.0365
+0.00%
$ 31,212 $ 1,907
8:59 PM $ 0.0366
+0.00%
$ 31,296 $ 1,915
8:54 PM $ 0.0366
+0.00%
$ 31,300 $ 1,920
8:49 PM $ 0.0366
+0.00%
$ 31,298 $ 1,921
8:44 PM $ 0.0366
+0.00%
$ 31,361 $ 1,921
8:39 PM $ 0.0366
+0.00%
$ 31,361 $ 1,915
8:34 PM $ 0.0366
+0.00%
$ 31,363 $ 1,913
8:29 PM $ 0.0364
+0.00%
$ 31,157 $ 1,913
8:24 PM $ 0.0364
+0.00%
$ 31,182 $ 1,902
8:19 PM $ 0.0365
+0.00%
$ 31,258 $ 1,900
8:14 PM $ 0.0365
+0.00%
$ 31,258 $ 1,889
8:09 PM $ 0.0365
+0.00%
$ 31,260 $ 1,890
8:04 PM $ 0.0366
+0.00%
$ 31,338 $ 1,891
7:59 PM $ 0.0367
+0.00%
$ 31,422 $ 1,879
7:54 PM $ 0.0366
+0.00%
$ 31,340 $ 1,884
7:49 PM $ 0.0366
+0.00%
$ 31,339 $ 1,881
7:44 PM $ 0.0368
+0.00%
$ 31,469 $ 1,881
7:39 PM $ 0.0368
+0.00%
$ 31,521 $ 1,889
7:34 PM $ 0.0368
+0.00%
$ 31,524 $ 1,883
7:29 PM $ 0.0367
+0.00%
$ 31,396 $ 1,883
7:24 PM $ 0.0367
+0.00%
$ 31,419 $ 1,874
7:19 PM $ 0.0367
+0.00%
$ 31,421 $ 1,876
7:14 PM $ 0.0367
+0.00%
$ 31,431 $ 1,876
7:09 PM $ 0.0367
+0.00%
$ 31,410 $ 1,876
7:04 PM $ 0.0367
+0.00%
$ 31,408 $ 1,874
6:59 PM $ 0.0367
+0.00%
$ 31,408 $ 1,882
6:54 PM $ 0.0368
+0.00%
$ 31,511 $ 1,881
6:49 PM $ 0.0367
+0.00%
$ 31,369 $ 1,850
6:44 PM $ 0.0368
+0.00%
$ 31,516 $ 1,842
6:39 PM $ 0.0369
+0.00%
$ 31,558 $ 1,852
6:34 PM $ 0.037
+0.00%
$ 31,651 $ 1,854
6:29 PM $ 0.037
+0.00%
$ 31,652 $ 1,850
6:24 PM $ 0.037
+0.00%
$ 31,651 $ 1,850
6:19 PM $ 0.037
+0.00%
$ 31,651 $ 1,850
6:14 PM $ 0.037
+0.00%
$ 31,622 $ 1,851
6:09 PM $ 0.0371
+0.00%
$ 31,713 $ 1,850
6:04 PM $ 0.037
+0.00%
$ 31,705 $ 1,839
5:59 PM $ 0.0371
+0.00%
$ 31,707 $ 1,880
5:54 PM $ 0.0371
+0.00%
$ 31,710 $ 1,880
5:49 PM $ 0.0371
+0.00%
$ 31,710 $ 1,880
5:44 PM $ 0.0371
+0.00%
$ 31,711 $ 1,880
5:39 PM $ 0.0371
+0.00%
$ 31,711 $ 1,880
5:34 PM $ 0.037
+0.00%
$ 31,699 $ 1,880
5:29 PM $ 0.037
+0.00%
$ 31,704 $ 1,882
5:24 PM $ 0.0371
+0.00%
$ 31,789 $ 1,882
5:19 PM $ 0.0371
+0.00%
$ 31,790 $ 1,877
5:14 PM $ 0.0372
+0.00%
$ 31,793 $ 1,877
5:09 PM $ 0.0372
+0.00%
$ 31,794 $ 1,875
5:04 PM $ 0.037
+0.00%
$ 31,660 $ 1,875
Download