Cryptodex Historical Data

CDX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00606
+64.90%
$ -- $ 15,585
Nov 19 $ 0.00386
-5.09%
$ -- $ 13,426
Nov 12 $ 0.00304
-13.37%
$ 99,086 $ 23,934
Nov 5 $ 0.00778
+10.12%
$ -- $ 38,628
Oct 29 $ 0.0079
-3.38%
$ -- $ 44,615
Oct 22 $ 0.00786
-4.99%
$ -- $ 45,386
Oct 15 $ 0.00832
-27.19%
$ -- $ 38,971
Oct 8 $ 0.00788
+17.20%
$ -- $ 45,209
Oct 1 $ 0.00724
-4.41%
$ -- $ 39,439
Sep 24 $ 0.00779
-58.70%
$ -- $ 46,045
Sep 17 $ 0.0184
-1.67%
$ -- $ 45,403
Sep 10 $ 0.0187
+3.86%
$ -- $ 44,787
Sep 3 $ 0.0188
+2.41%
$ -- $ 48,379
Aug 27 $ 0.0173
-0.26%
$ -- $ 48,526
Aug 20 $ 0.0151
+84.42%
$ -- $ 45,658
Aug 13 $ 0.00969
+1.66%
$ -- $ 44,494
Aug 6 $ 0.0123
-26.99%
$ -- $ 46,665
Jul 30 $ 0.0173
-1.78%
$ -- $ 54,236
Jul 23 $ 0.0189
-18.57%
$ -- $ 55,805
Jul 16 $ 0.023
+6.62%
$ -- $ 49,333
Jul 9 $ 0.0242
-22.49%
$ -- $ 45,290
Jul 2 $ 0.0305
+24.92%
$ -- $ 45,938
Jun 25 $ 0.0253
-31.58%
$ -- $ 42,965
Jun 18 $ 0.0288
-25.31%
$ -- $ 45,840
Jun 11 $ 0.0357
-19.73%
$ -- $ 46,933
Jun 4 $ 0.0539
-14.32%
$ -- $ 45,745
May 28 $ 0.0716
-1.71%
$ -- $ 51,982
May 21 $ 0.083
-44.69%
$ -- $ 55,515
May 14 $ 0.0869
+215.31%
$ -- $ 58,900
May 7 $ 0.0298
-9.42%
$ -- $ 64,055
Apr 30 $ 0.0321
-10.74%
$ -- $ 65,744
Apr 23 $ 0.0419
+57.35%
$ -- $ 63,690
Apr 16 $ 0.0272
+0.40%
$ -- $ 57,823
Apr 9 $ 0.0246
+7.06%
$ -- $ 50,857
Apr 2 $ 0.0283
+1.40%
$ -- $ 48,720
Mar 26 $ 0.0315
-32.71%
$ -- $ 54,417
Mar 19 $ 0.043
+53.34%
$ -- $ 60,027
Mar 12 $ 0.0307
-37.90%
$ -- $ 61,295
Mar 5 $ 0.0464
-4.44%
$ -- $ 72,553
Feb 26 $ 0.0537
+6.06%
$ -- $ 73,990
Feb 19 $ 0.0547
-17.86%
$ -- $ 74,935
Feb 12 $ 0.0765
+17.13%
$ -- $ 65,181
Feb 5 $ 0.0726
-11.23%
$ -- $ 56,461
Jan 29 $ 0.0904
-46.38%
$ -- $ 71,285
Jan 22 $ 0.131
-36.72%
$ -- $ 78,920
Jan 15 $ 0.264
-20.99%
$ -- $ 86,414
Jan 8 $ 0.402
+146.47%
$ -- $ 103,749
Jan 1 $ 0.17
+18.21%
$ -- $ 104,918
Dec 25 $ 0.124
+121.49%
$ -- $ 102,061
Download