Zena Historical Data

ZENA
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.06
+0.00%
$ -- $ 50
Mar 18, 2024 $ 0.06
+0.00%
$ 30 million $ 50
Mar 16, 2024 $ 0.06
+0.00%
$ -- $ 6
Mar 15, 2024 $ 0.06
+0.00%
$ 30 million $ 6
Mar 14, 2024 $ 0.06
+0.00%
$ -- $ 9
Mar 13, 2024 $ 0.06
+0.00%
$ 30 million $ 149
Jan 22, 2024 $ 0.0363
+0.00%
$ 18.17 million $ 235
Jan 21, 2024 $ 0.0363
+0.00%
$ 18.17 million $ 235
Nov 24, 2023 $ 0.0363
+0.00%
$ -- $ 29
Nov 23, 2023 $ 0.0363
+0.00%
$ 18.17 million $ 61
Oct 3, 2023 $ 0.0364
-0.02%
$ -- $ 42
Oct 2, 2023 $ 0.0363
+0.88%
$ 18.17 million $ 18,364
Oct 1, 2023 $ 0.036
+1.41%
$ 18.02 million $ 44,699
Sep 30, 2023 $ 0.0355
-0.21%
$ 17.77 million $ 59,622
Sep 29, 2023 $ 0.0356
-0.05%
$ 17.8 million $ 44,694
Sep 28, 2023 $ 0.0356
+1.44%
$ 17.81 million $ 48,792
Sep 27, 2023 $ 0.0351
-0.18%
$ 17.55 million $ 49,654
Sep 26, 2023 $ 0.0352
+1.01%
$ 17.59 million $ 47,868
Sep 25, 2023 $ 0.0348
+0.18%
$ 17.39 million $ 45,554
Sep 24, 2023 $ 0.0347
-0.77%
$ 17.37 million $ 48,253
Sep 23, 2023 $ 0.035
-0.14%
$ 17.49 million $ 49,394
Sep 22, 2023 $ 0.035
+0.18%
$ 17.52 million $ 41,475
Sep 21, 2023 $ 0.035
-1.58%
$ 17.48 million $ 54,506
Sep 20, 2023 $ 0.0355
-1.31%
$ 17.76 million $ 47,119
Sep 19, 2023 $ 0.036
+0.44%
$ 17.99 million $ 43,377
Sep 18, 2023 $ 0.0358
-0.77%
$ 17.91 million $ 44,395
Sep 17, 2023 $ 0.0361
+0.20%
$ 18.04 million $ 61,375
Sep 16, 2023 $ 0.036
+0.96%
$ 18.01 million $ 41,817
Sep 15, 2023 $ 0.0357
+1.08%
$ 17.83 million $ 50,472
Sep 14, 2023 $ 0.0353
-0.22%
$ 17.64 million $ 47,079
Sep 13, 2023 $ 0.0354
+0.44%
$ 17.68 million $ 39,248
Sep 12, 2023 $ 0.0352
+2.65%
$ 17.6 million $ 51,074
Sep 11, 2023 $ 0.0343
-3.37%
$ 17.13 million $ 46,447
Sep 10, 2023 $ 0.0355
-0.56%
$ 17.73 million $ 32,296
Sep 9, 2023 $ 0.0356
-0.06%
$ 17.81 million $ 52,705
Sep 8, 2023 $ 0.0356
-0.69%
$ 17.82 million $ 47,274
Sep 7, 2023 $ 0.0359
+0.35%
$ 17.94 million $ 37,693
Sep 6, 2023 $ 0.0358
+0.21%
$ 17.88 million $ 45,171
Sep 5, 2023 $ 0.0357
-0.25%
$ 17.84 million $ 61,837
Sep 4, 2023 $ 0.0358
+0.49%
$ 17.89 million $ 88,428
Sep 3, 2023 $ 0.0356
-0.23%
$ 17.81 million $ 7,228
Sep 2, 2023 $ 0.0357
-0.09%
$ 17.84 million $ 34,382
Sep 1, 2023 $ 0.0357
-1.40%
$ 17.85 million $ 187,735
Aug 31, 2023 $ 0.0362
-2.63%
$ 18.12 million $ 206,158
Aug 30, 2023 $ 0.0372
-1.37%
$ 18.61 million $ 166,076
Aug 29, 2023 $ 0.0377
+3.48%
$ 18.85 million $ 223,149
Aug 28, 2023 $ 0.0365
-0.01%
$ 18.23 million $ 191,677
Aug 27, 2023 $ 0.0365
-2.11%
$ 18.24 million $ 189,177
Aug 26, 2023 $ 0.0372
-0.23%
$ 18.62 million $ 64,059
Aug 25, 2023 $ 0.0373
-0.44%
$ 18.65 million $ 165,991
Download