Coinranking
Zena Historical Data
ZENA
Page 3
| Date | | |
|---|---|---|
| Jul 5, 2023 | $ 0.0586 | -3.66% |
| Jul 4, 2023 | $ 0.0609 | -1.43% |
| Jul 3, 2023 | $ 0.0616 | +0.02% |
| Jul 2, 2023 | $ 0.0614 | -0.68% |
| Jul 1, 2023 | $ 0.0618 | +3.26% |
| Jun 30, 2023 | $ 0.0599 | +2.88% |
| Jun 29, 2023 | $ 0.0583 | +0.86% |
| Jun 28, 2023 | $ 0.0577 | -2.75% |
| Jun 27, 2023 | $ 0.0592 | +0.29% |
| Jun 26, 2023 | $ 0.059 | -1.30% |
| Jun 25, 2023 | $ 0.0598 | +1.05% |
| Jun 24, 2023 | $ 0.059 | -3.17% |
| Jun 23, 2023 | $ 0.061 | +0.73% |
| Jun 22, 2023 | $ 0.0608 | -3.09% |
| Jun 21, 2023 | $ 0.0626 | +0.60% |
| Jun 20, 2023 | $ 0.0621 | +2.02% |
| Jun 19, 2023 | $ 0.0608 | -0.86% |
| Jun 18, 2023 | $ 0.0615 | -0.09% |
| Jun 17, 2023 | $ 0.0615 | +7.21% |
| Jun 16, 2023 | $ 0.0573 | +1.18% |
| Jun 15, 2023 | $ 0.0566 | -0.51% |
| Jun 14, 2023 | $ 0.0569 | -5.34% |
| Jun 13, 2023 | $ 0.0599 | +5.20% |
| Jun 12, 2023 | $ 0.0571 | -1.86% |
| Jun 11, 2023 | $ 0.058 | -1.76% |
| Jun 10, 2023 | $ 0.0591 | -8.25% |
| Jun 9, 2023 | $ 0.0644 | -0.48% |
| Jun 8, 2023 | $ 0.0649 | +1.11% |
| Jun 7, 2023 | $ 0.064 | -7.85% |
| Jun 6, 2023 | $ 0.0694 | -16.70% |
| Jun 5, 2023 | $ 0.0704 | -9.12% |
| Jun 4, 2023 | $ 0.0774 | -0.48% |
| Jun 3, 2023 | $ 0.0778 | +0.30% |
| Jun 2, 2023 | $ 0.0775 | +0.40% |
| Jun 1, 2023 | $ 0.0772 | -9.09% |
| May 31, 2023 | $ 0.0853 | -1.00% |