首富人生 Historical Data

首富人生
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0₅301
+0.35%
$ 3,012 $ 1,626
Yesterday, at 6 AM $ 0.0₅378
+14.68%
$ 3,785 $ 883
Oct 19, 3 AM $ 0.0₅327
+0.00%
$ 3,272 $ 260
Oct 19, 2 AM $ 0.0₅329
-1.52%
$ 3,287 $ 257
Oct 18, 4 PM $ 0.0₅345
+0.70%
$ 3,450 $ 191
Oct 18, 9 AM $ 0.0₅334
+0.00%
$ 3,345 $ 122
Oct 18, 1 AM $ 0.0₅335
+0.00%
$ 3,347 $ 80
Oct 18, 12 AM $ 0.0₅335
+0.05%
$ 3,345 $ 79
Oct 17, 6 PM $ 0.0₅334
+0.68%
$ 3,335 $ 76
Oct 17, 4 AM $ 0.0₅324
+0.00%
$ 3,239 $ 25
Oct 14, 5 PM $ 0.0₅331
+0.00%
$ 3,313 $ 19,187
Oct 14, 4 PM $ 0.0₅332
-0.41%
$ 3,322 $ 19,261
Oct 14, 10 AM $ 0.0₅336
+0.00%
$ 3,362 $ 234,260
Oct 14, 3 AM $ 0.0₅428
-17.03%
$ 4,281 $ 24,362
Oct 13, 10 AM $ 0.0000114
+0.53%
$ 11,374 $ 60,852
Oct 13, 9 AM $ 0.0000113
-0.54%
$ 11,325 $ 60,840
Oct 13, 8 AM $ 0.0000114
-0.03%
$ 11,419 $ 61,009
Oct 13, 7 AM $ 0.0000114
-0.84%
$ 11,425 $ 61,533
Oct 13, 6 AM $ 0.0000116
+0.00%
$ 11,616 $ 65,374
Oct 13, 5 AM $ 0.0000122
-0.81%
$ 12,247 $ 65,545
Oct 13, 4 AM $ 0.0000124
+0.00%
$ 12,414 $ 66,272
Oct 13, 3 AM $ 0.0000125
+0.56%
$ 12,451 $ 66,371
Oct 13, 2 AM $ 0.0000124
-0.66%
$ 12,408 $ 66,437
Oct 13, 1 AM $ 0.0000126
-1.50%
$ 12,553 $ 67,769
Oct 12, 7 PM $ 0.0000129
+0.00%
$ -- $ 69,285
Oct 12, 4 PM $ 0.0000131
-1.58%
$ -- $ 67,809
Oct 12, 3 PM $ 0.0000135
-4.21%
$ -- $ 72,169
Oct 12, 1 PM $ 0.0000142
+0.08%
$ -- $ 74,717
Oct 12, 12 PM $ 0.0000156
-10.96%
$ -- $ 82,658
Oct 12, 11 AM $ 0.0000175
+2.00%
$ -- $ 87,764
Oct 12, 10 AM $ 0.0000173
+0.00%
$ -- $ 89,732
Oct 12, 9 AM $ 0.0000175
-2.01%
$ -- $ 89,933
Oct 12, 8 AM $ 0.0000179
-0.04%
$ -- $ 91,832
Oct 12, 7 AM $ 0.000018
-0.50%
$ -- $ 92,137
Oct 12, 6 AM $ 0.0000182
-6.43%
$ -- $ 98,076
Oct 12, 5 AM $ 0.0000195
-18.13%
$ -- $ 99,258
Oct 12, 4 AM $ 0.0000238
-1.08%
$ -- $ 120,283
Oct 12, 3 AM $ 0.0000241
-10.09%
$ -- $ 121,240
Oct 12, 2 AM $ 0.0000269
-0.98%
$ -- $ 135,700
Oct 12, 1 AM $ 0.000027
-3.40%
$ -- $ 135,798
Oct 12, 12 AM $ 0.0000285
+0.57%
$ -- $ 143,339
Oct 11, 11 PM $ 0.0000283
-0.17%
$ -- $ 141,489
Oct 11, 10 PM $ 0.0000284
-5.07%
$ -- $ 148,720
Oct 11, 9 PM $ 0.00003
+1.01%
$ -- $ 147,885
Oct 11, 8 PM $ 0.0000286
-4.39%
$ -- $ 142,010
Oct 11, 7 PM $ 0.0000298
+6.00%
$ -- $ 146,158
Oct 11, 6 PM $ 0.0000284
+1.10%
$ -- $ 131,353
Oct 11, 5 PM $ 0.0000279
-1.88%
$ -- $ 121,078
Download