Hypurr Fun Historical Data

HFUN
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 9.86
+0.00%
$ 9.82 million $ 28,143
Yesterday, at 11 PM $ 9.86
+0.00%
$ 9.82 million $ 28,140
Yesterday, at 10 PM $ 9.86
+0.00%
$ 9.82 million $ 28,082
Yesterday, at 9 PM $ 9.86
-0.01%
$ 9.82 million $ 28,592
Yesterday, at 8 PM $ 9.87
+0.00%
$ 9.83 million $ 29,095
Yesterday, at 7 PM $ 9.87
+0.00%
$ 9.83 million $ 29,267
Yesterday, at 6 PM $ 9.87
-0.53%
$ 9.83 million $ 29,309
Yesterday, at 5 PM $ 9.92
+0.27%
$ 9.88 million $ 26,328
Yesterday, at 4 PM $ 9.89
+0.00%
$ 9.85 million $ 26,993
Yesterday, at 3 PM $ 9.89
+0.00%
$ 9.85 million $ 27,289
Yesterday, at 2 PM $ 9.89
+0.15%
$ 9.85 million $ 28,473
Yesterday, at 1 PM $ 9.88
-0.42%
$ 9.84 million $ 28,896
Yesterday, at 12 PM $ 10
+0.22%
$ 9.96 million $ 25,075
Yesterday, at 11 AM $ 9.98
-0.04%
$ 9.94 million $ 28,178
Yesterday, at 10 AM $ 9.98
+0.00%
$ 9.94 million $ 28,269
Yesterday, at 9 AM $ 10
+0.00%
$ 9.96 million $ 27,741
Yesterday, at 8 AM $ 10
-0.03%
$ 9.96 million $ 26,319
Yesterday, at 7 AM $ 10
+0.00%
$ 9.96 million $ 25,195
Yesterday, at 6 AM $ 10
+0.01%
$ 9.96 million $ 25,250
Yesterday, at 5 AM $ 9.99
+0.17%
$ 9.95 million $ 24,674
Yesterday, at 4 AM $ 9.98
+0.00%
$ 9.94 million $ 23,459
Yesterday, at 3 AM $ 9.98
+0.03%
$ 9.94 million $ 23,612
Yesterday, at 2 AM $ 9.95
+0.00%
$ 9.91 million $ 21,261
Yesterday, at 1 AM $ 9.95
+0.27%
$ 9.91 million $ 20,689
Yesterday, at 12 AM $ 9.9
+0.08%
$ 9.86 million $ 18,925
May 14, 11 PM $ 9.89
+0.00%
$ 9.85 million $ 18,062
May 14, 10 PM $ 9.89
+0.06%
$ 9.85 million $ 18,048
May 14, 9 PM $ 9.89
+0.09%
$ 9.85 million $ 19,692
May 14, 8 PM $ 9.87
+0.00%
$ 9.83 million $ 19,632
May 14, 7 PM $ 9.87
+0.00%
$ 9.83 million $ 19,483
May 14, 6 PM $ 9.86
+0.24%
$ 9.82 million $ 18,543
May 14, 5 PM $ 9.84
+0.26%
$ 9.8 million $ 17,194
May 14, 4 PM $ 9.8
+0.14%
$ 9.77 million $ 16,040
May 14, 3 PM $ 9.79
+0.30%
$ 9.75 million $ 14,903
May 14, 2 PM $ 9.74
-0.01%
$ 9.7 million $ 13,622
May 14, 1 PM $ 9.74
+0.42%
$ 9.7 million $ 12,923
May 14, 12 PM $ 9.7
+0.50%
$ 9.66 million $ 10,556
May 14, 11 AM $ 9.65
+0.04%
$ 9.61 million $ 8,065
May 14, 10 AM $ 9.67
+0.11%
$ 9.63 million $ 8,434
May 14, 9 AM $ 9.66
+0.00%
$ 9.62 million $ 10,047
May 14, 8 AM $ 9.66
+0.00%
$ 9.62 million $ 10,047
May 14, 7 AM $ 9.66
+0.17%
$ 9.62 million $ 10,050
May 14, 6 AM $ 9.6
+0.00%
$ 9.56 million $ 8,289
May 14, 5 AM $ 9.59
-0.03%
$ 9.55 million $ 8,077
May 14, 4 AM $ 9.59
-0.01%
$ 9.55 million $ 7,325
May 14, 3 AM $ 9.61
-1.63%
$ 9.57 million $ 7,261
May 14, 2 AM $ 9.61
+0.00%
$ 9.57 million $ 7,015
May 14, 1 AM $ 9.61
+0.00%
$ 9.57 million $ 7,015
May 14, 12 AM $ 9.61
+0.00%
$ 9.57 million $ 7,063
May 13, 11 PM $ 9.61
+0.00%
$ 9.57 million $ 6,947
Download