Hypurr Fun Historical Data

HFUN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 13.43
-1.91%
$ 13.38 million $ 39,993
Mar 26, 2026 $ 13.69
+5.70%
$ 13.64 million $ 82,209
Mar 25, 2026 $ 12.95
+0.08%
$ 12.9 million $ 21,572
Mar 24, 2026 $ 12.94
+1.62%
$ 12.89 million $ 15,936
Mar 23, 2026 $ 12.74
-0.65%
$ 12.68 million $ 13,008
Mar 22, 2026 $ 12.82
-0.33%
$ 12.77 million $ 10,350
Mar 21, 2026 $ 12.86
-1.07%
$ 12.81 million $ 5,201
Mar 20, 2026 $ 13
+1.57%
$ 12.95 million $ 45,031
Mar 19, 2026 $ 12.8
-1.47%
$ 12.75 million $ 14,150
Mar 18, 2026 $ 12.99
+0.13%
$ 12.94 million $ 28,976
Mar 17, 2026 $ 12.98
-0.79%
$ 12.92 million $ 18,593
Mar 16, 2026 $ 13.08
+3.98%
$ 13.03 million $ 51,237
Mar 15, 2026 $ 12.58
-0.61%
$ 12.53 million $ 9,334
Mar 14, 2026 $ 12.65
+0.54%
$ 12.6 million $ 8,153
Mar 13, 2026 $ 12.59
-0.60%
$ 12.54 million $ 14,420
Mar 12, 2026 $ 12.66
+1.36%
$ 12.61 million $ 30,462
Mar 11, 2026 $ 12.49
+1.52%
$ 12.44 million $ 14,955
Mar 10, 2026 $ 12.31
-0.38%
$ 12.26 million $ 15,037
Mar 9, 2026 $ 12.35
+3.45%
$ 12.3 million $ 34,544
Mar 8, 2026 $ 11.94
-1.61%
$ 11.89 million $ 21,969
Mar 7, 2026 $ 12.14
+0.86%
$ 12.09 million $ 7,264
Mar 6, 2026 $ 12.03
-6.11%
$ 11.98 million $ 108,244
Mar 5, 2026 $ 12.81
-2.13%
$ 12.76 million $ 10,417
Mar 4, 2026 $ 13.09
+0.80%
$ 13.04 million $ 20,684
Mar 3, 2026 $ 12.99
-2.08%
$ 12.94 million $ 34,773
Mar 2, 2026 $ 13.26
-2.89%
$ 13.21 million $ 81,448
Mar 1, 2026 $ 13.66
-5.02%
$ 13.6 million $ 95,259
Feb 28, 2026 $ 14.38
+2.25%
$ 14.32 million $ 25,893
Feb 27, 2026 $ 14.06
-0.28%
$ 14.01 million $ 18,679
Feb 26, 2026 $ 14.1
-0.23%
$ 14.05 million $ 17,789
Feb 25, 2026 $ 14.14
+0.60%
$ 14.08 million $ 18,973
Feb 24, 2026 $ 14.05
+0.59%
$ 14 million $ 15,523
Feb 23, 2026 $ 13.97
-2.05%
$ 13.91 million $ 31,864
Feb 22, 2026 $ 14.26
-0.80%
$ 14.21 million $ 13,616
Feb 21, 2026 $ 14.38
+0.21%
$ 14.32 million $ 6,788
Feb 20, 2026 $ 14.35
+0.53%
$ 14.29 million $ 19,914
Feb 19, 2026 $ 14.28
-1.00%
$ 14.22 million $ 28,597
Feb 18, 2026 $ 14.39
-3.10%
$ 14.33 million $ 31,251
Feb 17, 2026 $ 14.85
-0.62%
$ 14.79 million $ 14,005
Feb 16, 2026 $ 14.94
-0.29%
$ 14.88 million $ 19,176
Feb 15, 2026 $ 14.99
-1.25%
$ 14.93 million $ 17,750
Feb 14, 2026 $ 15.14
-0.39%
$ 15.08 million $ 16,464
Feb 13, 2026 $ 15.2
-0.56%
$ 15.14 million $ 47,182
Feb 12, 2026 $ 15.27
+0.20%
$ 15.21 million $ 40,723
Feb 11, 2026 $ 15.2
+0.98%
$ 15.14 million $ 29,507
Feb 10, 2026 $ 15.08
-2.66%
$ 15.02 million $ 36,503
Feb 9, 2026 $ 15.49
+0.11%
$ 15.43 million $ 54,330
Feb 8, 2026 $ 15.47
-4.40%
$ 15.41 million $ 124,442
Feb 7, 2026 $ 16.14
-1.09%
$ 16.07 million $ 107,133
Feb 6, 2026 $ 16.31
-0.31%
$ 16.25 million $ 257,730