Hypurr Fun Historical Data

HFUN Page 3
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 9.89
+0.00%
$ 9.85 million $ 25,382
5:19 PM $ 9.89
+0.00%
$ 9.85 million $ 25,377
5:14 PM $ 9.89
+0.00%
$ 9.85 million $ 26,336
5:09 PM $ 9.89
+0.00%
$ 9.85 million $ 26,330
5:04 PM $ 9.89
+0.00%
$ 9.85 million $ 26,324
4:59 PM $ 9.89
+0.00%
$ 9.85 million $ 26,993
4:54 PM $ 9.89
+0.00%
$ 9.85 million $ 26,987
4:49 PM $ 9.89
+0.00%
$ 9.85 million $ 26,981
4:44 PM $ 9.89
+0.00%
$ 9.85 million $ 26,873
4:39 PM $ 9.89
+0.00%
$ 9.85 million $ 26,867
4:34 PM $ 9.89
+0.00%
$ 9.85 million $ 26,862
4:29 PM $ 9.89
+0.00%
$ 9.85 million $ 26,956
4:24 PM $ 9.89
+0.00%
$ 9.85 million $ 26,950
4:19 PM $ 9.89
+0.00%
$ 9.85 million $ 26,945
4:14 PM $ 9.89
+0.00%
$ 9.85 million $ 26,939
4:09 PM $ 9.89
+0.00%
$ 9.85 million $ 26,933
4:04 PM $ 9.89
+0.00%
$ 9.85 million $ 26,927
3:59 PM $ 9.89
+0.00%
$ 9.85 million $ 27,289
3:54 PM $ 9.89
+0.00%
$ 9.85 million $ 27,283
3:49 PM $ 9.89
+0.00%
$ 9.85 million $ 27,277
3:44 PM $ 9.89
+0.00%
$ 9.85 million $ 27,419
3:39 PM $ 9.89
+0.00%
$ 9.85 million $ 27,413
3:34 PM $ 9.89
+0.00%
$ 9.85 million $ 27,407
3:29 PM $ 9.89
+0.00%
$ 9.85 million $ 27,550
3:24 PM $ 9.89
+0.00%
$ 9.85 million $ 27,544
3:19 PM $ 9.89
+0.00%
$ 9.85 million $ 27,538
3:14 PM $ 9.89
+0.00%
$ 9.85 million $ 28,203
3:09 PM $ 9.89
+0.00%
$ 9.85 million $ 28,197
3:04 PM $ 9.89
+0.00%
$ 9.85 million $ 28,191
2:59 PM $ 9.89
+0.00%
$ 9.85 million $ 28,473
2:54 PM $ 9.89
+0.00%
$ 9.85 million $ 28,467
2:49 PM $ 9.89
+0.00%
$ 9.85 million $ 28,461
2:44 PM $ 9.88
+0.00%
$ 9.84 million $ 28,435
2:39 PM $ 9.88
+0.00%
$ 9.84 million $ 28,429
2:34 PM $ 9.88
+0.00%
$ 9.84 million $ 28,424
2:29 PM $ 9.88
+0.00%
$ 9.84 million $ 28,609
2:24 PM $ 9.88
+0.00%
$ 9.84 million $ 28,603
2:19 PM $ 9.88
+0.00%
$ 9.84 million $ 28,598
2:14 PM $ 9.88
+0.00%
$ 9.84 million $ 28,913
2:09 PM $ 9.88
+0.00%
$ 9.84 million $ 28,907
2:04 PM $ 9.88
+0.00%
$ 9.84 million $ 28,901
1:59 PM $ 9.88
+0.00%
$ 9.84 million $ 28,896
1:54 PM $ 9.88
+0.00%
$ 9.84 million $ 28,890
1:49 PM $ 9.88
+0.00%
$ 9.84 million $ 28,884
1:44 PM $ 9.88
+0.00%
$ 9.84 million $ 30,219
1:39 PM $ 9.88
+0.00%
$ 9.84 million $ 30,213
1:34 PM $ 9.88
+0.00%
$ 9.84 million $ 30,207
1:29 PM $ 9.87
+0.00%
$ 9.83 million $ 31,063
1:24 PM $ 9.87
+0.00%
$ 9.83 million $ 31,057
1:19 PM $ 9.87
+0.00%
$ 9.83 million $ 31,051