Hypurr Fun Historical Data

HFUN Page 4
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 9.88
+0.00%
$ 9.84 million $ 28,901
1:59 PM $ 9.88
+0.00%
$ 9.84 million $ 28,896
1:54 PM $ 9.88
+0.00%
$ 9.84 million $ 28,890
1:49 PM $ 9.88
+0.00%
$ 9.84 million $ 28,884
1:44 PM $ 9.88
+0.00%
$ 9.84 million $ 30,219
1:39 PM $ 9.88
+0.00%
$ 9.84 million $ 30,213
1:34 PM $ 9.88
+0.00%
$ 9.84 million $ 30,207
1:29 PM $ 9.87
+0.00%
$ 9.83 million $ 31,063
1:24 PM $ 9.87
+0.00%
$ 9.83 million $ 31,057
1:19 PM $ 9.87
+0.00%
$ 9.83 million $ 31,051
1:14 PM $ 9.92
+0.00%
$ 9.88 million $ 28,624
1:09 PM $ 9.92
+0.00%
$ 9.88 million $ 28,619
1:04 PM $ 9.92
+0.00%
$ 9.88 million $ 28,613
12:59 PM $ 10
+0.00%
$ 9.96 million $ 25,075
12:54 PM $ 10
+0.00%
$ 9.96 million $ 25,069
12:49 PM $ 10
+0.00%
$ 9.96 million $ 25,064
12:44 PM $ 10
+0.00%
$ 9.96 million $ 26,251
12:39 PM $ 10
+0.00%
$ 9.96 million $ 26,245
12:34 PM $ 10
+0.00%
$ 9.96 million $ 26,239
12:29 PM $ 9.98
+0.00%
$ 9.94 million $ 27,672
12:24 PM $ 9.98
+0.00%
$ 9.94 million $ 27,666
12:19 PM $ 9.98
+0.00%
$ 9.94 million $ 27,660
12:14 PM $ 9.98
+0.00%
$ 9.94 million $ 28,196
12:09 PM $ 9.98
+0.00%
$ 9.94 million $ 28,190
12:04 PM $ 9.98
+0.00%
$ 9.94 million $ 28,184
11:59 AM $ 9.98
+0.00%
$ 9.94 million $ 28,178
11:54 AM $ 9.98
+0.00%
$ 9.94 million $ 28,173
11:49 AM $ 9.98
+0.00%
$ 9.94 million $ 28,167
11:44 AM $ 9.98
+0.00%
$ 9.94 million $ 28,161
11:39 AM $ 9.98
+0.00%
$ 9.94 million $ 28,155
11:34 AM $ 9.98
+0.00%
$ 9.94 million $ 28,150
11:29 AM $ 9.98
+0.00%
$ 9.94 million $ 28,218
11:24 AM $ 9.98
+0.00%
$ 9.94 million $ 28,213
11:19 AM $ 9.98
+0.00%
$ 9.94 million $ 28,207
11:14 AM $ 9.98
+0.00%
$ 9.94 million $ 28,083
11:09 AM $ 9.98
+0.00%
$ 9.94 million $ 28,077
11:04 AM $ 9.98
+0.00%
$ 9.94 million $ 28,071
10:59 AM $ 9.98
+0.00%
$ 9.94 million $ 28,269
10:54 AM $ 9.98
+0.00%
$ 9.94 million $ 28,263
10:49 AM $ 9.98
+0.00%
$ 9.94 million $ 28,257
10:44 AM $ 9.98
+0.00%
$ 9.94 million $ 28,251
10:39 AM $ 9.98
+0.00%
$ 9.94 million $ 28,245
10:34 AM $ 9.98
+0.00%
$ 9.94 million $ 28,240
10:29 AM $ 9.98
+0.00%
$ 9.94 million $ 28,234
10:24 AM $ 9.98
+0.00%
$ 9.94 million $ 28,229
10:19 AM $ 9.98
+0.00%
$ 9.94 million $ 28,223
10:14 AM $ 9.98
+0.00%
$ 9.94 million $ 28,217
10:09 AM $ 9.98
+0.00%
$ 9.94 million $ 28,211
10:04 AM $ 9.98
+0.00%
$ 9.94 million $ 28,205
9:59 AM $ 10
+0.00%
$ 9.96 million $ 27,741