Hypurr Fun Historical Data

HFUN Page 5
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 9.98
+0.00%
$ 9.94 million $ 28,251
10:39 AM $ 9.98
+0.00%
$ 9.94 million $ 28,245
10:34 AM $ 9.98
+0.00%
$ 9.94 million $ 28,240
10:29 AM $ 9.98
+0.00%
$ 9.94 million $ 28,234
10:24 AM $ 9.98
+0.00%
$ 9.94 million $ 28,229
10:19 AM $ 9.98
+0.00%
$ 9.94 million $ 28,223
10:14 AM $ 9.98
+0.00%
$ 9.94 million $ 28,217
10:09 AM $ 9.98
+0.00%
$ 9.94 million $ 28,211
10:04 AM $ 9.98
+0.00%
$ 9.94 million $ 28,205
9:59 AM $ 10
+0.00%
$ 9.96 million $ 27,741
9:54 AM $ 10
+0.00%
$ 9.96 million $ 27,736
9:49 AM $ 10
+0.00%
$ 9.96 million $ 27,730
9:44 AM $ 10
+0.00%
$ 9.96 million $ 27,726
9:39 AM $ 10.01
+0.00%
$ 9.97 million $ 27,721
9:34 AM $ 10.01
+0.00%
$ 9.97 million $ 27,714
9:29 AM $ 10
+0.00%
$ 9.96 million $ 27,522
9:24 AM $ 10
+0.00%
$ 9.96 million $ 27,517
9:19 AM $ 10
+0.00%
$ 9.96 million $ 27,511
9:14 AM $ 10
+0.00%
$ 9.96 million $ 26,771
9:09 AM $ 10
+0.00%
$ 9.96 million $ 26,766
9:04 AM $ 10
+0.00%
$ 9.96 million $ 26,760
8:59 AM $ 10
+0.00%
$ 9.96 million $ 26,319
8:54 AM $ 10
+0.00%
$ 9.96 million $ 26,313
8:49 AM $ 10
+0.00%
$ 9.96 million $ 26,308
8:44 AM $ 10
+0.00%
$ 9.96 million $ 26,041
8:39 AM $ 10
+0.00%
$ 9.96 million $ 26,035
8:34 AM $ 10
+0.00%
$ 9.96 million $ 26,030
8:29 AM $ 10
+0.00%
$ 9.96 million $ 25,869
8:24 AM $ 10
+0.00%
$ 9.96 million $ 25,864
8:19 AM $ 10
+0.00%
$ 9.96 million $ 25,858
8:14 AM $ 10
+0.00%
$ 9.96 million $ 25,852
8:09 AM $ 10
+0.00%
$ 9.96 million $ 25,846
8:04 AM $ 10
+0.00%
$ 9.96 million $ 25,841
7:59 AM $ 10
+0.00%
$ 9.96 million $ 25,195
7:54 AM $ 10
+0.00%
$ 9.96 million $ 25,189
7:49 AM $ 10
+0.00%
$ 9.96 million $ 25,185
7:44 AM $ 10
+0.00%
$ 9.96 million $ 25,177
7:39 AM $ 10
+0.00%
$ 9.96 million $ 25,173
7:34 AM $ 10
+0.00%
$ 9.96 million $ 25,170
7:29 AM $ 10
+0.00%
$ 9.96 million $ 25,166
7:24 AM $ 10
+0.00%
$ 9.96 million $ 25,160
7:19 AM $ 10
+0.00%
$ 9.96 million $ 25,157
7:14 AM $ 10
+0.00%
$ 9.96 million $ 25,206
7:09 AM $ 10
+0.00%
$ 9.96 million $ 25,202
7:04 AM $ 10
+0.00%
$ 9.96 million $ 25,199
6:59 AM $ 10
+0.00%
$ 9.96 million $ 25,250
6:54 AM $ 10
+0.00%
$ 9.96 million $ 25,244
6:49 AM $ 10
+0.00%
$ 9.96 million $ 25,239
6:44 AM $ 10
+0.00%
$ 9.96 million $ 25,233
6:39 AM $ 10
+0.00%
$ 9.96 million $ 25,228