Hypurr Fun Historical Data

HFUN Page 6
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 10
+0.00%
$ 9.96 million $ 25,160
7:19 AM $ 10
+0.00%
$ 9.96 million $ 25,157
7:14 AM $ 10
+0.00%
$ 9.96 million $ 25,206
7:09 AM $ 10
+0.00%
$ 9.96 million $ 25,202
7:04 AM $ 10
+0.00%
$ 9.96 million $ 25,199
6:59 AM $ 10
+0.00%
$ 9.96 million $ 25,250
6:54 AM $ 10
+0.00%
$ 9.96 million $ 25,244
6:49 AM $ 10
+0.00%
$ 9.96 million $ 25,239
6:44 AM $ 10
+0.00%
$ 9.96 million $ 25,233
6:39 AM $ 10
+0.00%
$ 9.96 million $ 25,228
6:34 AM $ 10
+0.00%
$ 9.96 million $ 25,223
6:29 AM $ 10
+0.00%
$ 9.96 million $ 25,267
6:24 AM $ 10
+0.00%
$ 9.96 million $ 25,262
6:19 AM $ 10
+0.00%
$ 9.96 million $ 25,257
6:14 AM $ 10
+0.00%
$ 9.96 million $ 25,314
6:09 AM $ 10
+0.00%
$ 9.96 million $ 25,309
6:04 AM $ 10
+0.00%
$ 9.96 million $ 25,304
5:59 AM $ 9.99
+0.00%
$ 9.95 million $ 24,674
5:54 AM $ 9.99
+0.00%
$ 9.95 million $ 24,668
5:49 AM $ 9.99
+0.00%
$ 9.95 million $ 24,663
5:44 AM $ 9.99
+0.00%
$ 9.95 million $ 23,942
5:39 AM $ 9.99
+0.00%
$ 9.95 million $ 23,936
5:34 AM $ 9.99
+0.00%
$ 9.95 million $ 23,931
5:29 AM $ 9.98
+0.00%
$ 9.94 million $ 23,489
5:24 AM $ 9.98
+0.00%
$ 9.94 million $ 23,484
5:19 AM $ 9.98
+0.00%
$ 9.94 million $ 23,479
5:14 AM $ 9.98
+0.00%
$ 9.94 million $ 23,475
5:09 AM $ 9.98
+0.00%
$ 9.94 million $ 23,469
5:04 AM $ 9.98
+0.00%
$ 9.94 million $ 23,464
4:59 AM $ 9.98
+0.00%
$ 9.94 million $ 23,459
4:54 AM $ 9.98
+0.00%
$ 9.94 million $ 23,453
4:49 AM $ 9.98
+0.00%
$ 9.94 million $ 23,448
4:44 AM $ 9.98
+0.00%
$ 9.94 million $ 23,484
4:39 AM $ 9.98
+0.00%
$ 9.94 million $ 23,478
4:34 AM $ 9.98
+0.00%
$ 9.94 million $ 23,473
4:29 AM $ 9.98
+0.00%
$ 9.94 million $ 23,468
4:24 AM $ 9.98
+0.00%
$ 9.94 million $ 23,462
4:19 AM $ 9.98
+0.00%
$ 9.94 million $ 23,457
4:14 AM $ 9.98
+0.00%
$ 9.94 million $ 23,451
4:09 AM $ 9.98
+0.00%
$ 9.94 million $ 23,446
4:04 AM $ 9.98
+0.00%
$ 9.94 million $ 23,441
Download