Hypurr Fun Historical Data

HFUN
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 9.87
+0.00%
$ 9.83 million $ 25,850
1:39 AM $ 9.87
+0.00%
$ 9.83 million $ 25,850
1:34 AM $ 9.87
+0.00%
$ 9.83 million $ 25,850
1:29 AM $ 9.87
+0.00%
$ 9.83 million $ 26,357
1:24 AM $ 9.87
+0.00%
$ 9.83 million $ 26,357
1:19 AM $ 9.87
+0.00%
$ 9.83 million $ 26,351
1:14 AM $ 9.87
+0.00%
$ 9.83 million $ 26,798
1:09 AM $ 9.87
+0.00%
$ 9.83 million $ 26,791
1:04 AM $ 9.87
+0.00%
$ 9.83 million $ 26,776
12:59 AM $ 9.87
+0.00%
$ 9.83 million $ 27,040
12:54 AM $ 9.87
+0.00%
$ 9.83 million $ 27,033
12:49 AM $ 9.87
+0.00%
$ 9.83 million $ 27,033
12:44 AM $ 9.87
+0.00%
$ 9.83 million $ 27,739
12:39 AM $ 9.87
+0.00%
$ 9.83 million $ 27,741
12:34 AM $ 9.87
+0.00%
$ 9.83 million $ 27,741
12:29 AM $ 9.87
+0.00%
$ 9.83 million $ 28,044
12:24 AM $ 9.87
+0.00%
$ 9.83 million $ 28,044
12:19 AM $ 9.87
+0.00%
$ 9.83 million $ 28,046
12:14 AM $ 9.86
+0.00%
$ 9.82 million $ 28,143
12:09 AM $ 9.86
+0.00%
$ 9.82 million $ 28,146
12:04 AM $ 9.86
+0.00%
$ 9.82 million $ 28,143
11:59 PM $ 9.86
+0.00%
$ 9.82 million $ 28,140
11:54 PM $ 9.86
+0.00%
$ 9.82 million $ 28,134
11:49 PM $ 9.86
+0.00%
$ 9.82 million $ 28,130
11:44 PM $ 9.86
+0.00%
$ 9.82 million $ 28,124
11:39 PM $ 9.86
+0.00%
$ 9.82 million $ 28,118
11:34 PM $ 9.86
+0.00%
$ 9.82 million $ 28,113
11:29 PM $ 9.86
+0.00%
$ 9.82 million $ 28,109
11:24 PM $ 9.86
+0.00%
$ 9.82 million $ 28,103
11:19 PM $ 9.86
+0.00%
$ 9.82 million $ 28,099
11:14 PM $ 9.86
+0.00%
$ 9.82 million $ 28,095
11:09 PM $ 9.86
+0.00%
$ 9.82 million $ 28,091
11:04 PM $ 9.86
+0.00%
$ 9.82 million $ 28,086
10:59 PM $ 9.86
+0.00%
$ 9.82 million $ 28,082
10:54 PM $ 9.86
+0.00%
$ 9.82 million $ 28,078
10:49 PM $ 9.86
+0.00%
$ 9.82 million $ 28,076
10:44 PM $ 9.86
+0.00%
$ 9.82 million $ 28,190
10:39 PM $ 9.86
+0.00%
$ 9.82 million $ 28,185
10:34 PM $ 9.86
+0.00%
$ 9.82 million $ 28,184
10:29 PM $ 9.86
+0.00%
$ 9.82 million $ 28,179
10:24 PM $ 9.86
+0.00%
$ 9.82 million $ 28,175
10:19 PM $ 9.86
+0.00%
$ 9.82 million $ 28,173
10:14 PM $ 9.86
+0.00%
$ 9.82 million $ 28,146
10:09 PM $ 9.86
+0.00%
$ 9.82 million $ 28,142
10:04 PM $ 9.86
+0.00%
$ 9.82 million $ 28,139
9:59 PM $ 9.86
+0.00%
$ 9.82 million $ 28,592
9:54 PM $ 9.86
+0.00%
$ 9.82 million $ 28,588
9:49 PM $ 9.86
+0.00%
$ 9.82 million $ 28,586
9:44 PM $ 9.86
+0.00%
$ 9.82 million $ 28,477
9:39 PM $ 9.86
+0.00%
$ 9.82 million $ 28,478
Download