Smog Historical Data

SMOG
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000244
+0.00%
$ 342,220 $ 6,216
Today, at 5 PM $ 0.000244
+0.06%
$ 341,576 $ 6,201
Today, at 4 PM $ 0.000243
+0.10%
$ 339,594 $ 6,186
Today, at 3 PM $ 0.000243
+0.11%
$ 340,444 $ 6,146
Today, at 2 PM $ 0.000244
-0.33%
$ 341,658 $ 6,160
Today, at 1 PM $ 0.000247
-0.27%
$ 346,189 $ 6,189
Today, at 12 PM $ 0.000248
-0.53%
$ 347,732 $ 6,267
Today, at 11 AM $ 0.00025
+0.22%
$ 350,035 $ 6,311
Today, at 10 AM $ 0.000249
+0.07%
$ 348,907 $ 6,305
Today, at 9 AM $ 0.000249
-0.32%
$ 348,817 $ 6,295
Today, at 8 AM $ 0.00025
-0.23%
$ 349,359 $ 6,318
Today, at 7 AM $ 0.000249
+0.15%
$ 348,870 $ 6,322
Today, at 6 AM $ 0.000248
+0.11%
$ 347,083 $ 6,289
Today, at 5 AM $ 0.00025
-0.86%
$ 349,818 $ 6,259
Today, at 4 AM $ 0.000253
-0.11%
$ 353,509 $ 6,233
Today, at 3 AM $ 0.000253
+0.15%
$ 354,583 $ 6,251
Today, at 2 AM $ 0.000252
-0.10%
$ 353,471 $ 6,254
Today, at 1 AM $ 0.000254
+0.03%
$ 355,178 $ 6,250
Today, at 12 AM $ 0.000254
+0.00%
$ 355,095 $ 9,804
Yesterday, at 11 PM $ 0.000254
-0.46%
$ 355,335 $ 9,805
Yesterday, at 10 PM $ 0.000255
+0.00%
$ 356,323 $ 9,838
Yesterday, at 7 PM $ 0.000256
-2.18%
$ 358,644 $ 9,736
Yesterday, at 6 PM $ 0.000246
-5.15%
$ 343,790 $ 2,643
May 12, 2 AM $ 0.000286
+0.47%
$ 400,681 $ 1,239
May 12, 1 AM $ 0.000288
-0.50%
$ 402,544 $ 4,317
May 12, 12 AM $ 0.000289
+0.51%
$ 403,997 $ 4,379
May 11, 11 PM $ 0.000287
-0.25%
$ 402,434 $ 4,382
May 11, 10 PM $ 0.000288
+0.02%
$ 403,049 $ 8,068
May 11, 9 PM $ 0.000288
-0.19%
$ 403,206 $ 8,063
May 11, 8 PM $ 0.000289
-0.61%
$ 404,825 $ 8,074
May 11, 7 PM $ 0.000289
+0.05%
$ 404,582 $ 8,083
May 11, 6 PM $ 0.000289
-0.37%
$ 404,255 $ 8,051
May 11, 5 PM $ 0.000294
-1.82%
$ 412,188 $ 8,058
May 11, 4 PM $ 0.0003
+0.00%
$ 420,106 $ 3,295
May 11, 3 PM $ 0.000295
+1.57%
$ 412,650 $ 3,213
May 11, 2 PM $ 0.000294
+0.31%
$ 411,094 $ 3,068
May 11, 1 PM $ 0.000292
-0.02%
$ 408,897 $ 3,090
May 11, 12 PM $ 0.000291
-0.54%
$ 407,385 $ 3,083
May 11, 11 AM $ 0.000292
-0.09%
$ 408,767 $ 3,088
May 11, 10 AM $ 0.000293
+0.23%
$ 410,015 $ 3,085
May 11, 9 AM $ 0.000292
+0.22%
$ 408,980 $ 3,119
May 11, 8 AM $ 0.000292
-0.32%
$ 408,333 $ 3,112
May 11, 7 AM $ 0.000293
-0.21%
$ 410,061 $ 6,363
May 11, 6 AM $ 0.000294
+0.00%
$ 411,856 $ 6,373
May 11, 1 AM $ 0.000301
+8.75%
$ 421,899 $ 1,347
May 9, 1 AM $ 0.00027
+0.00%
$ 378,407 $ 615
May 8, 8 PM $ 0.000268
-0.17%
$ 374,552 $ 1,218
May 8, 7 PM $ 0.000268
+0.28%
$ 375,349 $ 3,018
May 8, 6 PM $ 0.000266
+0.59%
$ 372,824 $ 3,013
May 8, 5 PM $ 0.000261
+0.35%
$ 366,056 $ 2,854
Download