Smog Historical Data

SMOG
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.000244
+0.00%
$ 342,220 $ 6,216
5:49 PM $ 0.000244
+0.00%
$ 341,576 $ 6,201
5:19 PM $ 0.000244
+0.00%
$ 341,388 $ 6,190
4:49 PM $ 0.000243
+0.00%
$ 339,594 $ 6,186
4:19 PM $ 0.000242
+0.00%
$ 339,265 $ 6,154
3:49 PM $ 0.000243
+0.00%
$ 340,444 $ 6,146
3:19 PM $ 0.000243
+0.00%
$ 340,066 $ 6,167
2:49 PM $ 0.000244
+0.00%
$ 341,658 $ 6,160
2:19 PM $ 0.000245
+0.00%
$ 342,797 $ 6,189
1:49 PM $ 0.000247
+0.00%
$ 346,189 $ 6,189
1:19 PM $ 0.000248
+0.00%
$ 347,127 $ 6,250
12:49 PM $ 0.000248
+0.00%
$ 347,732 $ 6,267
12:19 PM $ 0.00025
+0.00%
$ 349,593 $ 6,278
11:49 AM $ 0.00025
+0.00%
$ 350,035 $ 6,311
11:19 AM $ 0.000249
+0.00%
$ 349,261 $ 6,319
10:49 AM $ 0.000249
+0.00%
$ 348,907 $ 6,305
10:19 AM $ 0.000249
+0.00%
$ 348,681 $ 6,299
9:49 AM $ 0.000249
+0.00%
$ 348,817 $ 6,295
9:19 AM $ 0.00025
+0.00%
$ 349,947 $ 6,297
8:49 AM $ 0.00025
+0.00%
$ 349,359 $ 6,318
8:19 AM $ 0.00025
+0.00%
$ 350,166 $ 6,307
7:49 AM $ 0.000249
+0.00%
$ 348,870 $ 6,322
7:19 AM $ 0.000249
+0.00%
$ 348,346 $ 6,298
6:49 AM $ 0.000248
+0.00%
$ 347,083 $ 6,289
6:19 AM $ 0.000248
+0.00%
$ 346,716 $ 6,266
5:49 AM $ 0.00025
+0.00%
$ 349,818 $ 6,259
5:19 AM $ 0.000252
+0.00%
$ 352,865 $ 6,210
4:49 AM $ 0.000253
+0.00%
$ 353,509 $ 6,233
4:19 AM $ 0.000253
+0.00%
$ 353,902 $ 6,245
3:49 AM $ 0.000253
+0.00%
$ 354,583 $ 6,251
3:19 AM $ 0.000253
+0.00%
$ 354,046 $ 6,263
2:49 AM $ 0.000252
+0.00%
$ 353,471 $ 6,254
2:19 AM $ 0.000253
+0.00%
$ 353,817 $ 6,244
1:49 AM $ 0.000254
+0.00%
$ 355,178 $ 6,250
1:19 AM $ 0.000254
+0.00%
$ 355,071 $ 6,274
12:49 AM $ 0.000254
+0.00%
$ 355,095 $ 9,804
12:19 AM $ 0.000254
+0.00%
$ 355,089 $ 9,805
11:49 PM $ 0.000254
+0.00%
$ 355,335 $ 9,805
11:19 PM $ 0.000255
+0.00%
$ 356,974 $ 9,809
10:49 PM $ 0.000255
+0.00%
$ 356,323 $ 9,838
7:49 PM $ 0.000256
+0.00%
$ 358,644 $ 9,736
7:13 PM $ 0.000262
+0.00%
$ 366,641 $ 3,654
6:45 PM $ 0.000246
+0.00%
$ 369,091 $ 2,643
6:44 PM $ 0.000264
+0.00%
$ 369,091 $ 2,643
6:23 PM $ 0.000246
+0.00%
$ 344,621 $ 2,126
6:20 PM $ 0.000254
+0.00%
$ 344,621 $ 245
6:19 PM $ 0.000241
-6.87%
$ 337,542 $ 245
Download