Smog Historical Data

SMOG Page 10
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0232
+1.03%
$ 32.44 million $ 250,458
Oct 18, 2024 $ 0.0229
+3.42%
$ 32.11 million $ 192,896
Oct 17, 2024 $ 0.0222
-3.11%
$ 31.05 million $ 93,914
Oct 16, 2024 $ 0.0229
-1.96%
$ 32.05 million $ 192,495
Oct 15, 2024 $ 0.0233
-4.93%
$ 32.69 million $ 250,938
Oct 14, 2024 $ 0.0246
+9.20%
$ 34.38 million $ 170,967
Oct 13, 2024 $ 0.0225
-3.03%
$ 31.48 million $ 254,605
Oct 12, 2024 $ 0.0232
+7.02%
$ 32.47 million $ 68,177
Oct 11, 2024 $ 0.0217
+5.29%
$ 30.34 million $ 31,464
Oct 10, 2024 $ 0.0206
-0.68%
$ 28.81 million $ 24,052
Oct 9, 2024 $ 0.0207
-3.23%
$ 29.01 million $ 35,013
Oct 8, 2024 $ 0.0214
-0.18%
$ 29.98 million $ 74,853
Oct 7, 2024 $ 0.0215
-3.36%
$ 30.03 million $ 60,836
Oct 6, 2024 $ 0.0222
+3.18%
$ 31.08 million $ 94,041
Oct 5, 2024 $ 0.0215
-0.72%
$ 30.12 million $ 80,409
Oct 4, 2024 $ 0.0217
+4.19%
$ 30.34 million $ 79,129
Oct 3, 2024 $ 0.0208
-1.63%
$ 29.12 million $ 58,710
Oct 2, 2024 $ 0.0212
-5.33%
$ 29.63 million $ 55,124
Oct 1, 2024 $ 0.0224
-3.38%
$ 31.32 million $ 44,035
Sep 30, 2024 $ 0.0232
-4.27%
$ 32.43 million $ 39,832
Sep 29, 2024 $ 0.0242
+1.62%
$ 33.87 million $ 48,066
Sep 28, 2024 $ 0.0238
-2.88%
$ 33.33 million $ 22,432
Sep 27, 2024 $ 0.0245
+4.24%
$ 34.32 million $ 53,412
Sep 26, 2024 $ 0.0235
+2.90%
$ 32.96 million $ 23,052
Sep 25, 2024 $ 0.0229
-4.21%
$ 32.03 million $ 41,483
Sep 24, 2024 $ 0.0239
+6.46%
$ 33.44 million $ 40,969
Sep 23, 2024 $ 0.0224
+0.95%
$ 31.41 million $ 41,927
Sep 22, 2024 $ 0.0222
-3.61%
$ 31.12 million $ 42,592
Sep 21, 2024 $ 0.0231
+2.53%
$ 32.28 million $ 49,131
Sep 20, 2024 $ 0.0225
+2.08%
$ 31.46 million $ 31,555
Sep 19, 2024 $ 0.022
+6.39%
$ 30.82 million $ 39,321
Sep 18, 2024 $ 0.0206
+1.49%
$ 28.81 million $ 61,924
Sep 17, 2024 $ 0.0203
-0.25%
$ 28.36 million $ 74,247
Sep 16, 2024 $ 0.0203
+0.50%
$ 28.47 million $ 41,027
Sep 15, 2024 $ 0.0202
-3.55%
$ 28.33 million $ 75,953
Sep 14, 2024 $ 0.021
-2.21%
$ 29.37 million $ 89,564
Sep 13, 2024 $ 0.0215
+1.54%
$ 30.03 million $ 70,434
Sep 12, 2024 $ 0.0211
+3.46%
$ 29.58 million $ 62,560
Sep 11, 2024 $ 0.0204
-2.19%
$ 28.63 million $ 71,174
Sep 10, 2024 $ 0.0209
-0.68%
$ 29.27 million $ 85,972
Sep 9, 2024 $ 0.0211
+3.31%
$ 29.47 million $ 55,031
Sep 8, 2024 $ 0.0204
+1.82%
$ 28.53 million $ 94,008
Sep 7, 2024 $ 0.02
+2.85%
$ 28 million $ 89,415
Sep 6, 2024 $ 0.0194
-3.89%
$ 27.22 million $ 72,257
Sep 5, 2024 $ 0.0202
-3.23%
$ 28.32 million $ 36,613
Sep 4, 2024 $ 0.0209
+4.57%
$ 29.27 million $ 60,107
Sep 3, 2024 $ 0.02
-5.54%
$ 28.01 million $ 56,697
Sep 2, 2024 $ 0.0211
+7.89%
$ 29.59 million $ 51,811
Sep 1, 2024 $ 0.0196
-7.24%
$ 27.44 million $ 73,228
Aug 31, 2024 $ 0.0211
-2.34%
$ 29.58 million $ 62,016