Smog Historical Data

SMOG Page 11
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0216
-4.54%
$ 30.29 million $ 52,358
Aug 29, 2024 $ 0.0227
-2.85%
$ 31.73 million $ 45,632
Aug 28, 2024 $ 0.0233
-0.41%
$ 32.66 million $ 56,199
Aug 27, 2024 $ 0.0234
-6.18%
$ 32.79 million $ 66,805
Aug 26, 2024 $ 0.025
-1.47%
$ 34.93 million $ 47,512
Aug 25, 2024 $ 0.0253
-1.23%
$ 35.45 million $ 44,896
Aug 24, 2024 $ 0.0256
+2.33%
$ 35.89 million $ 50,416
Aug 23, 2024 $ 0.025
+6.40%
$ 35.01 million $ 58,485
Aug 22, 2024 $ 0.0235
-0.24%
$ 32.85 million $ 42,862
Aug 21, 2024 $ 0.0235
+1.64%
$ 32.93 million $ 46,525
Aug 20, 2024 $ 0.0231
-2.52%
$ 32.39 million $ 48,656
Aug 19, 2024 $ 0.0237
+0.49%
$ 33.23 million $ 47,777
Aug 18, 2024 $ 0.0236
-0.62%
$ 33.07 million $ 35,919
Aug 17, 2024 $ 0.0238
+2.27%
$ 33.27 million $ 34,819
Aug 16, 2024 $ 0.0232
-3.71%
$ 32.53 million $ 49,591
Aug 15, 2024 $ 0.0242
-0.19%
$ 33.82 million $ 48,956
Aug 14, 2024 $ 0.0242
-1.85%
$ 33.88 million $ 59,623
Aug 13, 2024 $ 0.0247
+4.48%
$ 34.52 million $ 46,727
Aug 12, 2024 $ 0.0236
+0.16%
$ 33.04 million $ 1,608
Aug 11, 2024 $ 0.0235
-8.22%
$ 32.89 million $ 32,837
Aug 10, 2024 $ 0.0256
-0.99%
$ 35.85 million $ 37,536
Aug 9, 2024 $ 0.0258
-4.44%
$ 36.13 million $ 72,341
Aug 8, 2024 $ 0.027
+8.11%
$ 37.81 million $ 69,791
Aug 7, 2024 $ 0.025
+2.41%
$ 34.98 million $ 87,966
Aug 6, 2024 $ 0.0243
+12.28%
$ 33.97 million $ 122,129
Aug 5, 2024 $ 0.0216
-8.15%
$ 30.28 million $ 46,885
Aug 4, 2024 $ 0.0235
-10.14%
$ 32.85 million $ 33,522
Aug 3, 2024 $ 0.0262
-4.86%
$ 36.74 million $ 20,480
Aug 2, 2024 $ 0.0276
-6.56%
$ 38.58 million $ 29,481
Aug 1, 2024 $ 0.0293
-1.89%
$ 41.07 million $ 40,167
Jul 31, 2024 $ 0.0299
-6.39%
$ 41.91 million $ 28,010
Jul 30, 2024 $ 0.033
-0.43%
$ -- $ 42,569
Jul 29, 2024 $ 0.0332
-2.13%
$ 46.42 million $ 42,700
Jul 28, 2024 $ 0.0338
-0.03%
$ 47.38 million $ 33,866
Jul 27, 2024 $ 0.0339
+2.73%
$ 47.46 million $ 38,172
Jul 26, 2024 $ 0.0332
+7.55%
$ 46.48 million $ 44,017
Jul 25, 2024 $ 0.0308
-4.15%
$ 43.15 million $ 31,072
Jul 24, 2024 $ 0.0317
-0.02%
$ 44.44 million $ 29,357
Jul 23, 2024 $ 0.0318
-3.77%
$ 44.45 million $ 15,592
Jul 22, 2024 $ 0.0331
-3.76%
$ 46.37 million $ 23,550
Jul 21, 2024 $ 0.0344
+4.15%
$ 48.15 million $ 34,137
Jul 20, 2024 $ 0.033
+1.19%
$ 46.27 million $ 9,217
Jul 19, 2024 $ 0.0327
+5.73%
$ 45.72 million $ 18,678
Jul 18, 2024 $ 0.0309
+0.90%
$ 43.21 million $ 9,844
Jul 17, 2024 $ 0.0305
-4.55%
$ 42.66 million $ 22,546
Jul 16, 2024 $ 0.032
+0.94%
$ 44.8 million $ 67,534
Jul 15, 2024 $ 0.0318
+9.21%
$ 44.47 million $ 118,718
Jul 14, 2024 $ 0.0293
+4.29%
$ 41.03 million $ 74,211
Jul 13, 2024 $ 0.0281
+2.02%
$ 39.34 million $ 2,417
Jul 12, 2024 $ 0.0274
+1.29%
$ 38.34 million $ 69,322