Smog Historical Data

SMOG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.192
-12.23%
$ 269.47 million $ 723,689
Apr 1, 2024 $ 0.218
-15.60%
$ 304.71 million $ 1.57 million
Mar 31, 2024 $ 0.254
+41.63%
$ 356.11 million $ 1.25 million
Mar 30, 2024 $ 0.182
+10.41%
$ 255.28 million $ 411,370
Mar 29, 2024 $ 0.169
-1.18%
$ 236.69 million $ 425,968
Mar 28, 2024 $ 0.173
+1.08%
$ 242.64 million $ 492,484
Mar 27, 2024 $ 0.171
-9.48%
$ 240.03 million $ 391,993
Mar 26, 2024 $ 0.188
-3.16%
$ 263.68 million $ 544,015
Mar 25, 2024 $ 0.194
+0.64%
$ 272.14 million $ 481,656
Mar 24, 2024 $ 0.189
+4.10%
$ 264.23 million $ 493,491
Mar 23, 2024 $ 0.181
-5.01%
$ 253.68 million $ 371,533
Mar 22, 2024 $ 0.191
-5.96%
$ 267.07 million $ 732,525
Mar 21, 2024 $ 0.203
-11.37%
$ 283.73 million $ 682,122
Mar 20, 2024 $ 0.23
+37.21%
$ 321.36 million $ 905,525
Mar 19, 2024 $ 0.168
-17.04%
$ 235.14 million $ 335,080
Mar 18, 2024 $ 0.203
-4.06%
$ 284.86 million $ 865,052
Mar 17, 2024 $ 0.211
+18.17%
$ 295.41 million $ 464,348
Mar 16, 2024 $ 0.179
-15.51%
$ 250.14 million $ 1.05 million
Mar 15, 2024 $ 0.204
-14.80%
$ 286.24 million $ 1.64 million
Mar 14, 2024 $ 0.241
+13.62%
$ 338.1 million $ 2.54 million
Mar 13, 2024 $ 0.218
-2.38%
$ 305.07 million $ 3.44 million
Mar 12, 2024 $ 0.223
-23.70%
$ 311.99 million $ 1.64 million
Download