Smog Historical Data

SMOG Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.000261
+0.35%
$ 366,056 $ 2,854
May 8, 4 PM $ 0.000259
+0.10%
$ 362,286 $ 2,700
May 8, 3 PM $ 0.000258
-0.73%
$ 360,871 $ 2,572
May 8, 2 PM $ 0.000259
+0.77%
$ 362,487 $ 1,846
May 8, 1 PM $ 0.000259
-0.32%
$ 362,399 $ 1,926
May 8, 12 PM $ 0.000259
+0.00%
$ 363,277 $ 1,928
May 8, 11 AM $ 0.000259
-0.04%
$ 363,138 $ 1,926
May 8, 10 AM $ 0.000259
-0.04%
$ 362,349 $ 1,926
May 8, 9 AM $ 0.000259
-0.01%
$ 362,758 $ 1,946
May 8, 8 AM $ 0.000258
+0.20%
$ 361,561 $ 1,948
May 8, 7 AM $ 0.000257
-0.23%
$ 359,908 $ 1,937
May 8, 6 AM $ 0.000258
-0.14%
$ 361,241 $ 1,937
May 8, 5 AM $ 0.000259
+0.17%
$ 361,920 $ 1,942
May 8, 4 AM $ 0.000259
+0.07%
$ 362,043 $ 1,940
May 8, 3 AM $ 0.000258
-0.14%
$ 360,889 $ 1,943
May 8, 2 AM $ 0.000257
-0.46%
$ 359,773 $ 1,940
May 8, 1 AM $ 0.000258
-0.23%
$ 360,981 $ 1,941
May 7, 7 PM $ 0.00027
+0.00%
$ 377,886 $ 427
May 6, 5 PM $ 0.000267
+0.00%
$ 373,735 $ 627
May 6, 8 AM $ 0.000272
+0.00%
$ 380,794 $ 387
May 5, 3 PM $ 0.000263
+0.00%
$ 368,207 $ 4
May 5, 2 PM $ 0.000263
-0.16%
$ 368,846 $ 4
May 5, 1 PM $ 0.000265
+0.78%
$ 370,519 $ 1,092
May 5, 12 PM $ 0.000262
-0.01%
$ 367,054 $ 1,086
May 5, 11 AM $ 0.000261
+0.00%
$ 365,819 $ 1,085
May 5, 10 AM $ 0.00026
-0.11%
$ 364,617 $ 1,081
May 5, 9 AM $ 0.000261
-0.08%
$ 365,515 $ 1,079
May 5, 8 AM $ 0.000261
-0.21%
$ 365,804 $ 1,081
May 5, 7 AM $ 0.000262
+0.29%
$ 366,163 $ 1,123
May 5, 6 AM $ 0.000261
-0.23%
$ 365,932 $ 1,119
May 5, 5 AM $ 0.000262
+0.20%
$ 366,813 $ 1,121
May 5, 4 AM $ 0.000261
-0.07%
$ 365,961 $ 1,138
May 5, 3 AM $ 0.000261
+0.02%
$ 365,486 $ 1,138
May 5, 2 AM $ 0.000261
+0.23%
$ 365,505 $ 1,136
May 5, 1 AM $ 0.00026
+0.22%
$ 364,606 $ 1,157
May 5, 12 AM $ 0.00026
-0.04%
$ 363,452 $ 1,154
May 4, 11 PM $ 0.00026
-0.12%
$ 363,654 $ 1,153
May 4, 10 PM $ 0.000261
+0.03%
$ 364,892 $ 1,155
May 4, 9 PM $ 0.00026
+0.23%
$ 364,229 $ 1,157
May 4, 8 PM $ 0.00026
-0.14%
$ 364,504 $ 1,153
May 4, 7 PM $ 0.000261
-0.11%
$ 365,518 $ 1,318
May 4, 6 PM $ 0.000262
+0.13%
$ 366,725 $ 1,351
May 4, 5 PM $ 0.000262
+0.00%
$ 366,856 $ 1,352
May 4, 2 PM $ 0.000256
-2.07%
$ 358,453 $ 1,352
May 2, 10 PM $ 0.000265
+0.00%
$ 371,592 $ 395
Apr 28, 1 AM $ 0.000267
+0.00%
$ 374,434 $ 348
Apr 28, 12 AM $ 0.000267
+0.04%
$ 373,628 $ 449
Apr 27, 11 PM $ 0.000266
+0.00%
$ 372,760 $ 1,368
Apr 27, 10 PM $ 0.000266
-0.02%
$ 372,018 $ 1,392
Apr 27, 9 PM $ 0.000269
+0.02%
$ 376,321 $ 1,390