Smog Historical Data

SMOG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.012
+2.55%
$ 16.76 million $ 8,485
Aug 22, 2025 $ 0.0118
+8.75%
$ 16.56 million $ 5,656
Aug 21, 2025 $ 0.0106
-2.59%
$ 14.79 million $ 2,005
Aug 20, 2025 $ 0.0111
+7.61%
$ 15.47 million $ 2,177
Aug 18, 2025 $ 0.0109
+2.50%
$ 15.22 million $ 1,968
Aug 16, 2025 $ 0.011
-0.66%
$ 15.38 million $ 2,000
Aug 15, 2025 $ 0.0117
+3.50%
$ -- $ 4,692
Aug 14, 2025 $ 0.0114
-5.34%
$ 15.9 million $ 5,531
Aug 13, 2025 $ 0.0118
+5.16%
$ -- $ 5,004
Aug 12, 2025 $ 0.0113
+9.44%
$ 15.84 million $ 4,228
Aug 11, 2025 $ 0.0107
-3.36%
$ 14.96 million $ 6,774
Aug 10, 2025 $ 0.0109
+1.07%
$ 15.26 million $ 3,457
Aug 9, 2025 $ 0.0108
-0.94%
$ 15.1 million $ 5,511
Aug 7, 2025 $ 0.0102
+3.07%
$ -- $ 664
Aug 6, 2025 $ 0.00985
+2.36%
$ 13.8 million $ 330
Aug 5, 2025 $ 0.00968
-2.74%
$ 13.55 million $ 878
Aug 4, 2025 $ 0.00995
+4.14%
$ 13.93 million $ 7,579
Aug 3, 2025 $ 0.0095
+3.14%
$ 13.42 million $ 456
Aug 2, 2025 $ 0.00927
-3.67%
$ 12.88 million $ 1,737
Aug 1, 2025 $ 0.00946
-5.98%
$ 13.25 million $ 758
Jul 31, 2025 $ 0.0101
-2.00%
$ 14.2 million $ 2,602
Jul 30, 2025 $ 0.0103
-2.50%
$ 14.49 million $ 2,572
Jul 29, 2025 $ 0.0106
+0.08%
$ 14.88 million $ 2,749
Jul 28, 2025 $ 0.0106
-3.98%
$ 14.86 million $ 1,063
Jul 27, 2025 $ 0.011
+2.26%
$ 15.4 million $ 1,029
Jul 26, 2025 $ 0.0107
-0.06%
$ 15 million $ 1,279
Jul 25, 2025 $ 0.0107
+0.26%
$ 15 million $ 5,280
Jul 24, 2025 $ 0.0107
-3.49%
$ 14.92 million $ 5,831
Jul 23, 2025 $ 0.011
-7.82%
$ 15.36 million $ 16,800
Jul 22, 2025 $ 0.012
+3.07%
$ 16.76 million $ 12,483
Jul 21, 2025 $ 0.0116
+5.11%
$ 16.29 million $ 9,161
Jul 20, 2025 $ 0.0111
+4.67%
$ 15.53 million $ 1,723
Jul 19, 2025 $ 0.0106
+0.89%
$ 14.83 million $ 5,729
Jul 18, 2025 $ 0.0105
+0.61%
$ 14.69 million $ 5,391
Jul 17, 2025 $ 0.0105
+2.75%
$ 14.66 million $ 1,293
Jul 16, 2025 $ 0.0102
+3.99%
$ 14.29 million $ 4,414
Jul 15, 2025 $ 0.00977
+2.09%
$ 13.68 million $ 2,028
Jul 14, 2025 $ 0.00963
+1.06%
$ 13.48 million $ 5,708
Jul 13, 2025 $ 0.00952
-0.01%
$ 13.32 million $ 2,392
Jul 12, 2025 $ 0.00948
-1.85%
$ 13.27 million $ 820
Jul 11, 2025 $ 0.0096
+0.56%
$ 13.44 million $ 1,688
Jul 10, 2025 $ 0.00947
+2.63%
$ 13.28 million $ 3,354
Jul 9, 2025 $ 0.00923
+3.25%
$ 12.93 million $ 1,368
Jul 8, 2025 $ 0.00894
+0.91%
$ 12.52 million $ 3,604
Jul 7, 2025 $ 0.00885
-0.73%
$ 12.39 million $ 911
Jul 6, 2025 $ 0.00891
+2.80%
$ 12.47 million $ 409
Jul 5, 2025 $ 0.00867
-0.68%
$ 12.14 million $ 7,398
Jul 4, 2025 $ 0.00883
-3.77%
$ 12.36 million $ 2,981
Jul 3, 2025 $ 0.00917
-0.35%
$ 12.84 million $ 3,685
Jul 2, 2025 $ 0.00921
+4.12%
$ 12.89 million $ 5,073