Smog Historical Data

SMOG Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0171
-3.64%
$ 23.88 million $ 14,014
Jan 26, 2025 $ 0.0179
-4.83%
$ 25.02 million $ 4,457
Jan 25, 2025 $ 0.0188
-2.96%
$ 26.29 million $ 10,771
Jan 24, 2025 $ 0.0193
+5.05%
$ 27.09 million $ 29,342
Jan 23, 2025 $ 0.0185
-3.25%
$ 25.87 million $ 4,613
Jan 22, 2025 $ 0.0191
+3.39%
$ 26.74 million $ 14,673
Jan 21, 2025 $ 0.0185
-2.06%
$ 25.87 million $ 7,072
Jan 20, 2025 $ 0.0189
-8.12%
$ 26.41 million $ 14,495
Jan 19, 2025 $ 0.0205
+3.35%
$ 28.74 million $ 25,996
Jan 18, 2025 $ 0.02
+13.91%
$ 28.02 million $ 32,205
Jan 17, 2025 $ 0.0176
+5.97%
$ 24.6 million $ 4,344
Jan 16, 2025 $ 0.0166
+1.18%
$ 23.21 million $ 4,512
Jan 15, 2025 $ 0.0164
+9.55%
$ 22.94 million $ 1,486
Jan 14, 2025 $ 0.015
-30.64%
$ 20.94 million $ 648
Jan 13, 2025 $ 0.0201
-0.28%
$ 28.18 million $ 7,635
Jan 12, 2025 $ 0.0197
-5.35%
$ 27.61 million $ 3,085
Jan 11, 2025 $ 0.0206
+29.12%
$ 28.83 million $ 4,426
Jan 10, 2025 $ 0.0167
+6.91%
$ 23.4 million $ 1,951
Jan 9, 2025 $ 0.0156
-5.79%
$ 21.89 million $ 2,431
Jan 8, 2025 $ 0.0166
-0.90%
$ 23.24 million $ 10,786
Jan 7, 2025 $ 0.0167
-9.69%
$ 23.45 million $ 2,421
Jan 6, 2025 $ 0.0185
+2.10%
$ 25.96 million $ 1,317
Jan 5, 2025 $ 0.0182
-0.62%
$ 25.43 million $ 1,036
Jan 4, 2025 $ 0.0183
-1.36%
$ 25.59 million $ 4,200
Jan 3, 2025 $ 0.0185
+5.10%
$ 25.94 million $ 1,942
Jan 2, 2025 $ 0.0176
+5.43%
$ 24.68 million $ 4,195
Jan 1, 2025 $ 0.0167
+0.50%
$ 23.41 million $ 776
Dec 31, 2024 $ 0.0166
-1.95%
$ 23.3 million $ 590
Dec 30, 2024 $ 0.017
+2.02%
$ 23.76 million $ 7,699
Dec 29, 2024 $ 0.0166
-5.08%
$ 23.29 million $ 684
Dec 28, 2024 $ 0.0175
+3.03%
$ 24.54 million $ 6,577
Dec 27, 2024 $ 0.017
+0.07%
$ 23.81 million $ 2,077
Dec 26, 2024 $ 0.017
-4.74%
$ 23.8 million $ 775
Dec 25, 2024 $ 0.0178
-0.74%
$ 24.98 million $ 3,063
Dec 24, 2024 $ 0.018
-0.83%
$ 25.17 million $ 17,207
Dec 23, 2024 $ 0.0181
+7.48%
$ 25.38 million $ 2,557
Dec 22, 2024 $ 0.0169
-0.90%
$ 23.61 million $ 15,474
Dec 21, 2024 $ 0.017
-4.66%
$ 23.82 million $ 3,184
Dec 20, 2024 $ 0.0178
+0.44%
$ 24.99 million $ 2,994
Dec 19, 2024 $ 0.0178
-7.23%
$ 24.88 million $ 3,734
Dec 18, 2024 $ 0.0192
-9.72%
$ 26.82 million $ 1,920
Dec 17, 2024 $ 0.0214
+2.54%
$ 29.98 million $ 8,549
Dec 16, 2024 $ 0.021
-0.30%
$ 29.39 million $ 7,853
Dec 15, 2024 $ 0.0211
+1.66%
$ 29.48 million $ 3,041
Dec 14, 2024 $ 0.0207
-3.80%
$ 29 million $ 1,310
Dec 13, 2024 $ 0.0215
-1.75%
$ 30.14 million $ 7,348
Dec 12, 2024 $ 0.0219
+1.98%
$ 30.68 million $ 10,542
Dec 11, 2024 $ 0.0215
+5.84%
$ 30.09 million $ 1,878
Dec 10, 2024 $ 0.0203
-3.60%
$ 28.43 million $ 5,885
Dec 9, 2024 $ 0.0211
-9.15%
$ 29.49 million $ 4,290