Lumentum Holdings Inc. xStock Historical Data

LITEx Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 901.16
+0.00%
$ 7.21 million $ 4,080
May 8, 7 AM $ 901.16
+0.00%
$ 7.21 million $ 4,080
May 8, 5 AM $ 901.16
+0.00%
$ 7.21 million $ 4,080
May 8, 4 AM $ 901.16
+0.00%
$ 7.21 million $ 4,080
May 8, 3 AM $ 901.16
+0.00%
$ 7.21 million $ 4,080
May 7, 9 PM $ 901.16
+0.00%
$ 7.21 million $ 4,080
May 7, 8 PM $ 901.16
+0.00%
$ 7.21 million $ 4,080
May 7, 6 PM $ 901.16
+0.00%
$ 7.21 million $ 4,091
May 7, 4 PM $ 901.16
+0.00%
$ 7.21 million $ 4,091
May 7, 2 PM $ 898.73
+0.05%
$ 7.19 million $ 9,236
May 7, 1 PM $ 938.34
+0.00%
$ 7.51 million $ 5,407
May 7, 7 AM $ 938.34
+0.00%
$ 7.51 million $ 5,369
May 6, 11 PM $ 938.34
+0.00%
$ 7.51 million $ 23,544
May 6, 8 PM $ 938.34
+0.00%
$ 7.51 million $ 23,544
May 6, 6 PM $ 944.87
+0.00%
$ 7.56 million $ 23,544
May 6, 5 PM $ 944.87
+0.00%
$ 7.56 million $ 23,697
May 6, 4 PM $ 944.87
+0.00%
$ 7.56 million $ 23,697
May 6, 3 PM $ 944.87
-1.13%
$ 7.56 million $ 24,630
May 6, 2 PM $ 972.64
+0.00%
$ 7.78 million $ 19,855
May 6, 10 AM $ 972.64
+0.00%
$ 7.78 million $ 19,800
May 6, 7 AM $ 972.64
+0.00%
$ 7.78 million $ 19,800
May 6, 6 AM $ 972.64
+0.00%
$ 7.78 million $ 19,800
May 6, 5 AM $ 972.64
+0.00%
$ 7.78 million $ 19,800
May 6, 4 AM $ 971.84
+0.00%
$ 7.77 million $ 19,800
May 6, 12 AM $ 1,012.41
+0.00%
$ 8.1 million $ 1,030
May 5, 8 PM $ 1,012.41
+0.00%
$ 8.1 million $ 1,000
May 5, 7 PM $ 1,012.41
+0.00%
$ 8.1 million $ 1,000
May 5, 4 PM $ 1,012.41
+0.00%
$ 8.1 million $ 1,000
May 5, 2 PM $ 972.08
+0.00%
$ 7.78 million $ 100
May 5, 11 AM $ 972.08
+0.00%
$ 7.78 million $ 100
May 5, 6 AM $ 972.08
+0.00%
$ 7.78 million $ 100
May 5, 4 AM $ 972.08
+0.00%
$ 7.78 million $ 100
May 5, 3 AM $ 972.08
+0.00%
$ 7.78 million $ 100
May 4, 10 PM $ 972.08
+0.00%
$ 7.78 million $ 100
May 4, 10 AM $ 864.16
+0.00%
$ 6.91 million $ 181
May 4, 9 AM $ 864.16
+0.00%
$ 6.91 million $ 181
May 4, 8 AM $ 864.16
+0.00%
$ 6.91 million $ 181
May 4, 4 AM $ 864.16
+0.00%
$ 6.91 million $ 181
May 4, 2 AM $ 864.16
+0.00%
$ 6.91 million $ 181
May 1, 7 PM $ 864.16
+0.00%
$ 6.91 million $ 181
May 1, 2 PM $ 864.16
+0.00%
$ 6.91 million $ 181
Apr 30, 11 PM $ 864.16
+0.00%
$ 6.91 million $ 181
Apr 30, 11 AM $ 864.16
+0.00%
$ 6.91 million $ 13,123
Apr 30, 9 AM $ 864.16
+0.00%
$ 6.91 million $ 13,123
Apr 30, 5 AM $ 864.16
+0.00%
$ 6.91 million $ 13,123
Apr 29, 6 PM $ 864.16
+0.00%
$ 6.91 million $ 13,123
Apr 29, 4 PM $ 864.16
+0.00%
$ 6.91 million $ 13,123
Apr 29, 3 PM $ 861.01
+2.62%
$ 6.89 million $ 13,123
Apr 29, 9 AM $ 839
+0.00%
$ 6.71 million $ 1,678
Apr 29, 8 AM $ 839
+0.00%
$ 6.71 million $ 1,678