myk Historical Data

MYK
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.0₇51
-0.35%
$ 5,100 $ 153
Sep 10, 2025 $ 0.0₇518
-0.32%
$ -- $ 2
Sep 9, 2025 $ 0.0₇519
-0.02%
$ 5,186 $ 2
Sep 8, 2025 $ 0.0₇523
+0.64%
$ 5,225 $ 3
Sep 7, 2025 $ 0.0₇522
+7.69%
$ 5,217 $ 953
Sep 6, 2025 $ 0.0₇485
-16.79%
$ 4,851 $ 1,160
Sep 5, 2025 $ 0.0₇583
-0.42%
$ 5,834 $ 0
Sep 4, 2025 $ 0.0₇584
-3.00%
$ 5,845 $ 0
Sep 3, 2025 $ 0.0₇604
+2.57%
$ 6,034 $ 66
Sep 2, 2025 $ 0.0₇6
-0.86%
$ 5,889 $ 73
Sep 1, 2025 $ 0.0₇603
-1.76%
$ 6,026 $ 67
Aug 31, 2025 $ 0.0₇624
-1.67%
$ 6,154 $ 105
Aug 30, 2025 $ 0.0₇631
+3.14%
$ 6,330 $ 917
Aug 29, 2025 $ 0.0₇593
+21.62%
$ 5,931 $ 689
Aug 26, 2025 $ 0.0₇517
+4.99%
$ 5,176 $ 32
Aug 25, 2025 $ 0.0₇502
-9.39%
$ 4,925 $ 400
Aug 24, 2025 $ 0.0₇549
-1.66%
$ 5,534 $ 28
Aug 23, 2025 $ 0.0₇551
-2.47%
$ -- $ 99
Aug 22, 2025 $ 0.0₇562
+9.89%
$ 5,646 $ 101
Aug 21, 2025 $ 0.0₇516
-1.06%
$ 5,116 $ 53
Aug 20, 2025 $ 0.0₇536
+6.64%
$ 5,364 $ 1
Aug 19, 2025 $ 0.0₇511
-4.42%
$ 5,054 $ 77
Aug 18, 2025 $ 0.0₇535
-2.57%
$ 5,350 $ 444
Aug 17, 2025 $ 0.0₇55
+11.64%
$ 5,498 $ 99
Aug 16, 2025 $ 0.0₇492
-5.19%
$ 4,918 $ 3,218
Aug 15, 2025 $ 0.0₇479
-2.90%
$ 4,791 $ 0
Aug 14, 2025 $ 0.0₇491
-5.80%
$ 4,954 $ 40
Aug 12, 2025 $ 0.0₇505
+8.27%
$ 5,048 $ 1
Aug 11, 2025 $ 0.0₇466
-0.41%
$ 4,663 $ 594
Aug 10, 2025 $ 0.0₇468
-0.53%
$ 4,681 $ 2
Aug 9, 2025 $ 0.0₇469
+7.96%
$ 4,690 $ 384
Aug 8, 2025 $ 0.0₇436
-8.32%
$ -- $ 551
Aug 7, 2025 $ 0.0₇427
-15.74%
$ -- $ 23,279
Download