CatCake Token Historical Data

CCT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₈219
+0.00%
$ -- $ 572
Today, at 8 AM $ 0.0₈226
+0.00%
$ -- $ 599
Yesterday, at 9 PM $ 0.0₈29
+0.00%
$ -- $ 637
Yesterday, at 6 PM $ 0.0₈274
+1.43%
$ -- $ 785
Yesterday, at 5 PM $ 0.0₈234
+3.98%
$ -- $ 653
Yesterday, at 10 AM $ 0.0₈239
+0.00%
$ -- $ 1,230
Yesterday, at 5 AM $ 0.0₈257
+0.00%
$ -- $ 1,154
Yesterday, at 4 AM $ 0.0₈259
+0.00%
$ -- $ 1,129
Yesterday, at 2 AM $ 0.0₈273
+0.00%
$ -- $ 1,167
May 5, 10 PM $ 0.0₈262
+12.67%
$ -- $ 1,052
May 5, 9 PM $ 0.0₈221
-2.44%
$ -- $ 958
May 5, 8 PM $ 0.0₈269
+1.97%
$ -- $ 795
May 5, 7 PM $ 0.0₈265
-0.54%
$ -- $ 763
May 5, 6 PM $ 0.0₈274
+0.69%
$ -- $ 724
May 5, 5 PM $ 0.0₈269
-3.23%
$ -- $ 728
May 5, 4 PM $ 0.0₈25
-16.62%
$ -- $ 697
May 5, 3 PM $ 0.0₈246
-9.99%
$ -- $ 379
May 5, 2 PM $ 0.0₈263
+3.68%
$ -- $ 234
May 5, 1 PM $ 0.0₈227
+0.00%
$ -- $ 152
May 5, 10 AM $ 0.0₈219
+0.00%
$ -- $ 259
May 5, 9 AM $ 0.0₈216
+0.00%
$ -- $ 264
May 4, 6 PM $ 0.0₈242
+0.00%
$ -- $ 383
May 4, 4 PM $ 0.0₈246
+0.00%
$ -- $ 383
May 4, 2 PM $ 0.0₈252
+0.00%
$ -- $ 342
May 4, 1 PM $ 0.0₈253
-0.80%
$ -- $ 338
May 4, 12 PM $ 0.0₈278
+0.00%
$ -- $ 191
May 3, 9 PM $ 0.0₈256
+2.84%
$ -- $ 342
May 3, 6 PM $ 0.0₈243
+0.00%
$ -- $ 378
May 3, 10 AM $ 0.0₈229
-0.10%
$ -- $ 390
May 3, 9 AM $ 0.0₈223
+0.79%
$ -- $ 374
May 3, 8 AM $ 0.0₈226
+0.58%
$ -- $ 320
May 2, 10 PM $ 0.0₈191
+0.00%
$ -- $ 376
May 2, 9 PM $ 0.0₈182
+0.00%
$ -- $ 331
May 2, 8 PM $ 0.0₈19
+0.00%
$ -- $ 315
May 2, 7 PM $ 0.0₈188
+0.00%
$ -- $ 307
May 2, 12 PM $ 0.0₈174
+0.00%
$ -- $ 269
May 2, 11 AM $ 0.0₈166
+0.14%
$ -- $ 247
May 2, 6 AM $ 0.0₈182
+0.00%
$ -- $ 128
May 1, 9 PM $ 0.0₈193
+1.75%
$ -- $ 130
May 1, 7 PM $ 0.0₈192
+0.00%
$ -- $ 112
May 1, 3 PM $ 0.0₈197
+0.00%
$ -- $ 103
May 1, 5 AM $ 0.0₈206
+0.00%
$ -- $ 163
Apr 30, 7 AM $ 0.0₈18
+0.00%
$ -- $ 89
Apr 30, 6 AM $ 0.0₈194
+0.00%
$ -- $ 33
Apr 29, 8 PM $ 0.0₈193
+1.08%
$ -- $ 46
Apr 29, 6 PM $ 0.0₈194
-0.72%
$ -- $ 51
Apr 29, 8 AM $ 0.0₈195
+0.00%
$ -- $ 120
Apr 29, 2 AM $ 0.0₈196
+0.00%
$ -- $ 139
Apr 28, 7 PM $ 0.0₈197
+0.00%
$ -- $ 523
Apr 28, 5 AM $ 0.0₈21
+0.00%
$ -- $ 900
Download