LADY PEPE Historical Data

LPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0219
+40.94%
$ 197.37 million $ 14.37 million
Jan 5, 2024 $ 0.0155
-21.01%
$ 139.77 million $ 2,674
Jan 4, 2024 $ 0.0198
-11.21%
$ 178.2 million $ 5,665
Jan 3, 2024 $ 0.0224
-48.32%
$ 201.24 million $ 4.76 million
Jan 2, 2024 $ 0.043
-31.07%
$ 387.18 million $ 10.65 million
Jan 1, 2024 $ 0.063
+4.65%
$ 566.73 million $ 10.87 million
Dec 31, 2023 $ 0.0601
+10.68%
$ 541.17 million $ 13.1 million
Dec 30, 2023 $ 0.0543
-27.09%
$ 488.97 million $ 9.79 million
Dec 29, 2023 $ 0.113
+1.65%
$ 1.02 billion $ 8.83 million
Dec 28, 2023 $ 0.11
-48.01%
$ 990.81 million $ 4.85 million
Dec 27, 2023 $ 0.211
+22.09%
$ 1.9 billion $ 6.95 million
Dec 26, 2023 $ 0.171
+3.59%
$ 1.54 billion $ 9.05 million
Dec 25, 2023 $ 0.165
-32.08%
$ 1.48 billion $ 12.32 million
Dec 24, 2023 $ 0.24
-72.10%
$ 2.16 billion $ 9.11 million
Dec 23, 2023 $ 0.869
-57.00%
$ 7.82 billion $ 13.24 million
Dec 22, 2023 $ 2.02
-2.73%
$ 18.21 billion $ 31.78 million
Dec 21, 2023 $ 2.09
+40.48%
$ 18.82 billion $ 34.64 million
Dec 20, 2023 $ 1.49
+7.15%
$ 13.41 billion $ 21.83 million
Dec 19, 2023 $ 1.38
-22.45%
$ 12.42 billion $ 20.77 million
Dec 18, 2023 $ 1.78
+3.12%
$ 16.02 billion $ 25.77 million
Dec 17, 2023 $ 1.71
-12.74%
$ 15.42 billion $ 24.86 million
Dec 16, 2023 $ 1.96
+0.22%
$ 17.6 billion $ 31.92 million
Dec 15, 2023 $ 1.96
-7.52%
$ 17.65 billion $ 33.1 million
Dec 14, 2023 $ 2.11
-13.15%
$ 18.96 billion $ 39.72 million
Dec 13, 2023 $ 2.42
+3.31%
$ 21.76 billion $ 44.83 million
Dec 12, 2023 $ 2.34
+21.65%
$ 21.05 billion $ 40.65 million
Dec 11, 2023 $ 1.92
+4.83%
$ 17.26 billion $ 35.61 million
Dec 10, 2023 $ 1.84
+5.30%
$ 16.55 billion $ 30.68 million
Dec 9, 2023 $ 1.76
-5.58%
$ 15.82 billion $ 24.44 million
Dec 8, 2023 $ 1.86
-17.29%
$ 16.76 billion $ 31.83 million
Dec 7, 2023 $ 2.21
+5.49%
$ 19.92 billion $ 39.18 million
Dec 6, 2023 $ 2.1
-5.63%
$ 18.94 billion $ 35.62 million
Dec 5, 2023 $ 2.23
+4.71%
$ 20.05 billion $ 40.06 million
Dec 4, 2023 $ 2.11
+2.37%
$ 19.01 billion $ 38.01 million
Dec 3, 2023 $ 2.08
+12.29%
$ 18.73 billion $ 42.34 million
Dec 2, 2023 $ 1.85
+14.65%
$ 16.61 billion $ 47.01 million
Dec 1, 2023 $ 1.6
-32.80%
$ 14.42 billion $ 25.16 million
Nov 30, 2023 $ 1.55
+12.50%
$ 13.95 billion $ 36.24 million
Nov 29, 2023 $ 1.38
+2.64%
$ 12.44 billion $ 42.85 million
Nov 28, 2023 $ 1.36
+1.48%
$ 12.26 billion $ 48.3 million
Nov 27, 2023 $ 1.33
+11.43%
$ 12.01 billion $ 42.18 million
Nov 26, 2023 $ 1.19
-11.97%
$ 10.67 billion $ 31.87 million
Nov 25, 2023 $ 1.35
-3.37%
$ 12.11 billion $ 30.01 million
Nov 24, 2023 $ 1.39
+3.64%
$ 12.47 billion $ 25.34 million
Nov 23, 2023 $ 1.34
-7.76%
$ 12.05 billion $ 19.23 million
Nov 22, 2023 $ 1.44
-0.32%
$ 12.95 billion $ 20.32 million
Nov 21, 2023 $ 1.44
+2.78%
$ 12.94 billion $ 20.01 million
Nov 20, 2023 $ 1.39
+3.06%
$ 12.52 billion $ 20.12 million
Nov 19, 2023 $ 1.36
+17.48%
$ 12.22 billion $ 17.83 million
Nov 18, 2023 $ 1.17
+16.83%
$ 10.56 billion $ 15.22 million