LADY PEPE Historical Data

LPEPE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 1.02
+12.90%
$ 9.15 billion $ 19.6 million
Nov 16, 2023 $ 0.905
+30.63%
$ 8.14 billion $ 26.92 million
Nov 15, 2023 $ 0.848
-6.25%
$ 7.63 billion $ 6.65 million
Nov 14, 2023 $ 1.41
+3.40%
$ 12.68 billion $ 12.56 million
Nov 13, 2023 $ 1.36
-1.68%
$ 12.23 billion $ 12.8 million
Nov 12, 2023 $ 1.39
-0.72%
$ 12.49 billion $ 13.34 million
Nov 11, 2023 $ 1.38
+2.25%
$ 12.41 billion $ 13.42 million
Nov 10, 2023 $ 1.35
+3.74%
$ 12.17 billion $ 13.68 million
Nov 9, 2023 $ 1.31
+0.01%
$ 11.77 billion $ 13.74 million
Nov 8, 2023 $ 1.31
-0.69%
$ 11.83 billion $ 13.8 million
Nov 7, 2023 $ 1.31
-5.95%
$ 11.83 billion $ 15.25 million
Nov 6, 2023 $ 1.7
-8.26%
$ 15.34 billion $ 18.59 million
Nov 5, 2023 $ 1.85
-3.98%
$ 16.61 billion $ 24.93 million
Nov 4, 2023 $ 1.92
+11.32%
$ 17.3 billion $ 24.71 million
Nov 3, 2023 $ 1.73
+0.17%
$ 15.53 billion $ 21.28 million
Nov 2, 2023 $ 1.73
-4.39%
$ 15.54 billion $ 20.78 million
Nov 1, 2023 $ 1.78
-0.08%
$ 16.03 billion $ 22.31 million
Oct 31, 2023 $ 1.79
+6.14%
$ 16.09 billion $ 22.48 million
Oct 30, 2023 $ 1.69
+0.48%
$ 15.25 billion $ 12.2 million
Oct 29, 2023 $ 2.4
-2.89%
$ 21.56 billion $ 13.66 million
Oct 28, 2023 $ 2.45
-1.19%
$ 22.03 billion $ 13.96 million
Oct 27, 2023 $ 2.45
-0.85%
$ 22.04 billion $ 11.6 million
Oct 26, 2023 $ 2.45
-4.06%
$ 22.02 billion $ 9.79 million
Oct 25, 2023 $ 2.54
-29.64%
$ 22.9 billion $ 10.29 million
Oct 24, 2023 $ 3.59
+4.62%
$ 32.3 billion $ 16.5 million
Oct 23, 2023 $ 3.45
+5.24%
$ 31.05 billion $ 16.2 million
Oct 22, 2023 $ 3.26
-0.53%
$ 29.33 billion $ 15.7 million
Oct 21, 2023 $ 5.91
+58.52%
$ 53.21 billion $ 28.06 million
Oct 20, 2023 $ 3.75
+6.90%
$ 33.77 billion $ 18.22 million
Oct 19, 2023 $ 3.5
-23.28%
$ 31.49 billion $ 14.2 million
Oct 18, 2023 $ 4.57
-31.39%
$ 41.14 billion $ 11.67 million
Oct 17, 2023 $ 6.63
-4.70%
$ 59.64 billion $ 11.61 million
Oct 16, 2023 $ 6.91
-28.82%
$ 62.15 billion $ 15.84 million
Oct 15, 2023 $ 9.68
-29.95%
$ 87.11 billion $ 28.34 million
Oct 14, 2023 $ 13.84
-18.93%
$ 124.6 billion $ 20.42 million
Oct 13, 2023 $ 17.05
-50.67%
$ 153.47 billion $ 4.16 million
Oct 12, 2023 $ 34.55
-23.64%
$ 310.92 billion $ 7.78 million
Oct 11, 2023 $ 45.25
-36.75%
$ 407.29 billion $ 8.79 million
Oct 10, 2023 $ 71.5
-34.03%
$ 643.54 billion $ 6.27 million
Oct 9, 2023 $ 108.38
-4.51%
$ 975.45 billion $ 8.15 million
Oct 8, 2023 $ 113.88
+8.77%
$ 1.02 trillion $ 15.46 million
Oct 7, 2023 $ 104.32
+2.17%
$ 938.91 billion $ 15.64 million
Oct 6, 2023 $ 102.43
+19.20%
$ 921.88 billion $ 16.32 million
Oct 5, 2023 $ 85.71
-3.49%
$ 771.38 billion $ 14.84 million
Oct 4, 2023 $ 89.47
-0.97%
$ 805.22 billion $ 15.52 million
Oct 3, 2023 $ 89.62
+13.09%
$ 806.56 billion $ 15.31 million
Oct 2, 2023 $ 78.7
+0.95%
$ 708.33 billion $ 13.53 million
Oct 1, 2023 $ 77.92
+3.11%
$ 701.26 billion $ 15.09 million
Sep 30, 2023 $ 76.69
+8.72%
$ 690.23 billion $ 17 million
Sep 29, 2023 $ 69.42
-1.95%
$ 624.74 billion $ 15.37 million