LADY PEPE Historical Data

LPEPE
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0₅1
+0.00%
$ -- $ 97
Apr 14, 2024 $ 0.0₅1
+0.00%
$ 9,000 $ 106
Apr 13, 2024 $ 0.0₅1
+0.00%
$ 9,000 $ 60
Apr 12, 2024 $ 0.0₅1
+0.00%
$ 9,000 $ 55
Apr 11, 2024 $ 0.0₅1
+0.00%
$ 9,000 $ 123
Apr 10, 2024 $ 0.0₅2
+0.00%
$ 18,000 $ 13
Apr 9, 2024 $ 0.0₅2
+0.00%
$ 18,000 $ 115
Apr 8, 2024 $ 0.0₅1
-50.00%
$ 9,000 $ 352
Apr 7, 2024 $ 0.0₅2
+100.00%
$ 18,000 $ 63
Apr 6, 2024 $ 0.0₅1
-50.00%
$ 9,000 $ 25
Apr 5, 2024 $ 0.0₅2
+100.00%
$ 18,000 $ 76
Apr 4, 2024 $ 0.0₅1
-50.00%
$ 9,000 $ 42
Apr 3, 2024 $ 0.0₅2
+100.00%
$ 18,000 $ 205
Apr 2, 2024 $ 0.0₅1
+0.00%
$ 9,000 $ 558
Apr 1, 2024 $ 0.0₅1
+0.00%
$ 9,000 $ 187
Mar 31, 2024 $ 0.0₅1
-50.00%
$ 9,000 $ 75
Mar 30, 2024 $ 0.0₅2
+0.00%
$ 18,000 $ 236
Mar 29, 2024 $ 0.0₅2
+0.00%
$ 18,000 $ 542
Mar 28, 2024 $ 0.0₅2
+0.00%
$ 18,000 $ 147
Mar 27, 2024 $ 0.0₅2
+0.00%
$ 18,000 $ 86
Mar 26, 2024 $ 0.0₅1
-50.00%
$ 9,000 $ 213
Mar 25, 2024 $ 0.0₅2
+100.00%
$ 18,000 $ 468
Mar 24, 2024 $ 0.0₅2
+0.00%
$ 18,000 $ 103
Mar 23, 2024 $ 0.0₅2
+0.00%
$ 18,000 $ 1,306
Mar 22, 2024 $ 0.0₅2
+0.00%
$ 18,000 $ 270
Mar 21, 2024 $ 0.0₅2
+0.00%
$ 18,000 $ 103
Mar 20, 2024 $ 0.0₅2
+0.00%
$ 18,000 $ 145
Mar 19, 2024 $ 0.0₅2
+0.00%
$ 18,000 $ 78
Mar 18, 2024 $ 0.0₅2
+0.00%
$ 18,000 $ 294
Mar 17, 2024 $ 0.0₅2
+0.00%
$ 18,000 $ 769
Mar 16, 2024 $ 0.0₅2
+0.00%
$ 18,000 $ 116
Mar 15, 2024 $ 0.0₅2
+0.00%
$ 18,000 $ 237
Mar 14, 2024 $ 0.0₅2
+0.00%
$ 18,000 $ 77
Mar 13, 2024 $ 0.0₅2
+0.00%
$ 18,000 $ 696
Mar 12, 2024 $ 0.0₅2
+0.00%
$ 18,000 $ 158
Mar 11, 2024 $ 0.0₅2
+0.00%
$ 18,000 $ 195
Mar 10, 2024 $ 0.0₅2
+0.00%
$ 18,000 $ 97
Mar 9, 2024 $ 0.0₅2
+0.00%
$ 18,000 $ 233
Mar 8, 2024 $ 0.0₅2
-33.33%
$ 18,000 $ 164
Mar 7, 2024 $ 0.0₅3
+0.00%
$ 27,000 $ 256
Mar 6, 2024 $ 0.0₅2
+0.00%
$ 18,000 $ 309
Mar 5, 2024 $ 0.0₅2
-33.33%
$ 18,000 $ 1,620
Mar 4, 2024 $ 0.0₅3
+50.00%
$ 27,000 $ 2,395
Mar 3, 2024 $ 0.0₅2
+0.00%
$ 18,000 $ 602
Mar 2, 2024 $ 0.0₅2
+0.00%
$ 18,000 $ 255
Mar 1, 2024 $ 0.0₅2
+0.00%
$ 18,000 $ 239
Feb 29, 2024 $ 0.0₅2
+0.00%
$ 18,000 $ 485
Feb 28, 2024 $ 0.0₅2
+0.00%
$ 18,000 $ 685
Feb 27, 2024 $ 0.0₅2
+0.00%
$ 18,000 $ 646
Feb 26, 2024 $ 0.0₅3
+50.00%
$ 27,000 $ 320
Download