Denbo Booster Historical Data

DENBO
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0₆434
+0.00%
$ -- $ 0
Sep 1, 2025 $ 0.0₆433
-2.56%
$ 43,296 $ 0
Aug 25, 2025 $ 0.0₆474
-1.56%
$ -- $ 0
Aug 24, 2025 $ 0.0₆479
-0.52%
$ 48,237 $ 0
Aug 23, 2025 $ 0.0₆48
-1.50%
$ 48,119 $ 0
Aug 22, 2025 $ 0.0₆485
+0.89%
$ 48,738 $ 1
Aug 15, 2025 $ 0.0₆467
+1.74%
$ -- $ 0
Aug 14, 2025 $ 0.0₆457
-4.84%
$ 45,884 $ 0
Aug 13, 2025 $ 0.0₆481
+3.85%
$ 48,070 $ 2
Aug 12, 2025 $ 0.0₆465
+8.81%
$ 46,485 $ 49
Aug 11, 2025 $ 0.0₆427
-0.48%
$ 42,709 $ 4
Aug 10, 2025 $ 0.0₆429
-0.49%
$ 42,906 $ 2
Aug 9, 2025 $ 0.0₆43
+4.92%
$ 42,969 $ 219
Aug 8, 2025 $ 0.0₆411
+2.98%
$ 41,059 $ 33
Aug 7, 2025 $ 0.0₆398
+5.71%
$ 39,821 $ 0
Aug 6, 2025 $ 0.0₆376
+1.61%
$ 37,606 $ 1
Aug 5, 2025 $ 0.0₆37
-2.77%
$ 36,983 $ 11
Aug 4, 2025 $ 0.0₆381
+5.74%
$ 38,083 $ 97
Aug 3, 2025 $ 0.0₆361
+2.97%
$ 36,124 $ 4
Aug 2, 2025 $ 0.0₆349
-2.68%
$ 35,076 $ 5
Aug 1, 2025 $ 0.0₆359
-5.75%
$ 35,866 $ 24
Jul 31, 2025 $ 0.0₆382
-2.55%
$ 38,229 $ 0
Jul 30, 2025 $ 0.0₆39
-0.15%
$ 39,048 $ 12
Jul 29, 2025 $ 0.0₆391
-0.09%
$ 39,092 $ 22
Jul 28, 2025 $ 0.0₆391
-1.95%
$ 39,100 $ 5
Jul 27, 2025 $ 0.0₆399
+3.14%
$ 39,852 $ 3
Jul 26, 2025 $ 0.0₆387
+0.69%
$ 38,661 $ 3
Jul 25, 2025 $ 0.0₆384
+0.34%
$ 38,389 $ 5
Jul 24, 2025 $ 0.0₆382
+2.03%
$ 38,242 $ 3
Jul 23, 2025 $ 0.0₆375
-3.17%
$ 37,499 $ 5
Jul 22, 2025 $ 0.0₆387
-0.47%
$ 38,704 $ 1
Jul 21, 2025 $ 0.0₆39
-0.23%
$ 38,995 $ 124
Jul 20, 2025 $ 0.0₆389
+4.32%
$ 38,897 $ 50
Jul 19, 2025 $ 0.0₆373
+1.74%
$ 37,312 $ 82
Jul 18, 2025 $ 0.0₆366
+1.73%
$ 36,601 $ 6
Jul 17, 2025 $ 0.0₆36
+3.43%
$ 36,025 $ 4
Jul 16, 2025 $ 0.0₆348
+7.92%
$ 34,781 $ 197
Jul 15, 2025 $ 0.0₆322
+3.89%
$ 32,162 $ 32
Jul 14, 2025 $ 0.0₆31
+1.22%
$ 30,955 $ 14
Jul 13, 2025 $ 0.0₆305
+0.76%
$ 30,500 $ 74
Jul 12, 2025 $ 0.0₆302
-2.94%
$ 30,215 $ 384
Jul 11, 2025 $ 0.0₆311
-4.52%
$ 31,124 $ 849
Jul 10, 2025 $ 0.0₆327
-0.61%
$ 32,730 $ 3,952
Jul 9, 2025 $ 0.0₆33
+5.15%
$ 33,003 $ 153
Jul 8, 2025 $ 0.0₆314
+2.54%
$ 31,366 $ 568
Jul 7, 2025 $ 0.0₆306
-15.01%
$ 30,587 $ 10,271
Download