Oiler Network Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0274
+0.00%
$ 1.01 million $ 16
Apr 13, 4 AM $ 0.0274
+0.00%
$ 1.01 million $ 10
Mar 26, 10 PM $ 0.0273
+0.00%
$ 1 million $ 26
Mar 26, 1 PM $ 0.0273
+0.00%
$ 1 million $ 19
Mar 23, 4 AM $ 0.0273
+0.00%
$ 1 million $ 65
Mar 15, 8 PM $ 0.0273
+0.00%
$ 1 million $ 186
Mar 15, 3 PM $ 0.0273
+0.00%
$ 1 million $ 175
Mar 11, 2 AM $ 0.0273
+0.00%
$ 1 million $ 0
Mar 8, 4 PM $ 0.0273
+0.00%
$ 1 million $ 76
Mar 8, 3 PM $ 0.0273
+0.00%
$ 1 million $ 58
Feb 28, 6 PM $ 0.0273
+0.00%
$ 1 million $ 531
Dec 8, 12 AM $ 0.0295
+0.00%
$ 1.08 million $ 1.18 million
Dec 7, 11 PM $ 0.0294
+0.00%
$ 1.08 million $ 1.17 million
Dec 7, 8 PM $ 0.0289
+0.00%
$ 1.06 million $ 1.17 million
Dec 7, 7 PM $ 0.0289
+0.00%
$ 1.06 million $ 1.17 million
Dec 7, 4 PM $ 0.0289
-0.68%
$ 1.06 million $ 1.17 million
Dec 7, 3 PM $ 0.0291
+0.00%
$ 1.07 million $ 1.17 million
Dec 7, 12 AM $ 0.0289
+0.00%
$ -- $ 1.17 million
Dec 6, 4 PM $ 0.0372
-0.16%
$ 1.36 million $ 1.13 million
Dec 6, 3 PM $ 0.0373
-0.22%
$ 1.37 million $ 1.13 million
Dec 6, 2 PM $ 0.0377
-7.24%
$ 1.38 million $ 1.13 million
Dec 6, 1 PM $ 0.0406
+16.61%
$ 1.49 million $ 1.1 million
Dec 6, 12 PM $ 0.0346
+3.08%
$ 1.27 million $ 940,028
Download