Oiler Network Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0274
+0.00%
$ -- $ 16
Mar 2026 $ 0.0273
-0.02%
$ -- $ 354
Feb 2026 $ 0.0273
+0.00%
$ 1 million $ 531
Dec 2025 $ 0.0295
-12.05%
$ -- $ 3.48 million
Apr 2025 $ 0.0319
+0.00%
$ -- $ 189
Mar 2025 $ 0.0317
-6.76%
$ -- $ 7,854
Feb 2025 $ 0.0387
+0.57%
$ -- $ 6,239
Jan 2025 $ 0.0385
-1.44%
$ -- $ 6,797
Dec 2024 $ 0.0451
+22.56%
$ -- $ 122,561
Nov 2024 $ 0.0368
-12.15%
$ 1.32 million $ 46,675
Oct 2024 $ 0.0421
+0.00%
$ -- $ 2,062
Aug 2024 $ 0.0433
-11.92%
$ -- $ 161,825
Jul 2024 $ 0.0509
-1.88%
$ -- $ 42,870
Jun 2024 $ 0.0522
-21.47%
$ -- $ 286,954
May 2024 $ 0.0665
+155.60%
$ 2.02 million $ 1.91 million
Apr 2024 $ 0.026
-3.28%
$ 789,382 $ 416,962
Mar 2024 $ 0.0233
+0.00%
$ -- $ 7,816
Feb 2024 $ 0.0232
+5.17%
$ -- $ 45,429
Jan 2024 $ 0.0216
+0.00%
$ -- $ 4,998
Dec 2023 $ 0.0216
-3.13%
$ 653,297 $ 50,711
Nov 2023 $ 0.0228
+0.32%
$ -- $ 9,116
Oct 2023 $ 0.0226
+3.15%
$ -- $ 45,139
Sep 2023 $ 0.0224
+0.40%
$ -- $ 4,472
Aug 2023 $ 0.0229
+0.52%
$ -- $ 41,995
May 2023 $ 0.0265
-1.61%
$ -- $ 1,668
Apr 2023 $ 0.0269
-13.97%
$ 786,079 $ 84,783
Mar 2023 $ 0.0313
+1.55%
$ -- $ 12,732
Feb 2023 $ 0.0306
-0.07%
$ -- $ 15,859
Jan 2023 $ 0.0306
-6.12%
$ -- $ 13,878
Dec 2022 $ 0.0326
-1.04%
$ 764,967 $ 3,987
Nov 2022 $ 0.0329
-16.74%
$ 772,997 $ 59,590
Oct 2022 $ 0.0395
-1.29%
$ 927,610 $ 3,471
Sep 2022 $ 0.0401
-10.32%
$ 940,534 $ 61,278
Aug 2022 $ 0.0446
-12.74%
$ 1.05 million $ 64,073
Jul 2022 $ 0.0512
-75.74%
$ 1.2 million $ 532,917
Jun 2022 $ 0.211
-15.46%
$ 3.48 million $ 140,844
May 2022 $ 0.254
-0.80%
$ 4.16 million $ 5,243
Download