Oiler Network Historical Data

OIL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0403
+0.02%
$ 1.45 million $ 29
Nov 14, 2024 $ 0.0403
+0.00%
$ 1.45 million $ 2,401
Nov 12, 2024 $ 0.0401
+0.00%
$ 1.44 million $ 2,813
Nov 11, 2024 $ 0.0404
+0.00%
$ 1.45 million $ 53
Nov 10, 2024 $ 0.0404
+0.00%
$ 1.45 million $ 26
Nov 3, 2024 $ 0.0411
+0.00%
$ 1.47 million $ 14,534
Nov 2, 2024 $ 0.0419
+0.00%
$ -- $ 302
Nov 1, 2024 $ 0.0419
+0.00%
$ 1.5 million $ 353
Oct 30, 2024 $ 0.0421
+0.00%
$ 1.51 million $ 1,031
Oct 29, 2024 $ 0.0421
+0.00%
$ 1.51 million $ 1,031
Aug 31, 2024 $ 0.0433
+0.00%
$ -- $ 23,424
Aug 30, 2024 $ 0.0435
+0.00%
$ 1.32 million $ 23,619
Aug 29, 2024 $ 0.0435
+0.00%
$ 1.32 million $ 23,619
Aug 8, 2024 $ 0.0427
+0.00%
$ -- $ 11,801
Aug 7, 2024 $ 0.0427
+0.00%
$ 1.3 million $ 11,801
Aug 6, 2024 $ 0.0442
+0.00%
$ -- $ 14,577
Aug 5, 2024 $ 0.0442
-2.07%
$ 1.34 million $ 14,577
Aug 4, 2024 $ 0.0451
-8.25%
$ 1.37 million $ 26,451
Aug 3, 2024 $ 0.0491
+0.00%
$ 1.49 million $ 11,957
Jul 23, 2024 $ 0.0509
+0.00%
$ -- $ 14,243
Jul 22, 2024 $ 0.0509
+0.00%
$ 1.54 million $ 14,243
Jul 15, 2024 $ 0.0521
+0.00%
$ -- $ 2,347
Jul 14, 2024 $ 0.0521
+0.00%
$ 1.58 million $ 2,347
Jul 6, 2024 $ 0.0523
+0.00%
$ 1.59 million $ 2,357
Jul 5, 2024 $ 0.0523
+0.00%
$ 1.59 million $ 2,357
Jul 3, 2024 $ 0.0519
+0.00%
$ -- $ 2,489
Jul 2, 2024 $ 0.0519
+0.00%
$ 1.57 million $ 2,489
Jun 29, 2024 $ 0.0522
+0.00%
$ 1.58 million $ 2,026
Jun 28, 2024 $ 0.0522
-2.68%
$ 1.58 million $ 16,655
Jun 27, 2024 $ 0.0537
+1.88%
$ 1.63 million $ 61,806
Jun 21, 2024 $ 0.0511
+0.00%
$ 1.55 million $ 4,381
Jun 20, 2024 $ 0.0511
-0.03%
$ 1.55 million $ 48,912
Jun 15, 2024 $ 0.055
+0.00%
$ -- $ 8,668
Jun 14, 2024 $ 0.055
+0.00%
$ 1.67 million $ 11,398
Jun 12, 2024 $ 0.055
+0.00%
$ 1.67 million $ 5,000
Jun 11, 2024 $ 0.055
-11.81%
$ 1.67 million $ 67,305
Jun 8, 2024 $ 0.0627
+0.00%
$ 1.9 million $ 21,061
Jun 7, 2024 $ 0.0627
-3.09%
$ 1.9 million $ 29,859
Jun 6, 2024 $ 0.066
+0.00%
$ 2 million $ 2,093
Jun 5, 2024 $ 0.066
+0.00%
$ 2 million $ 2,093
Jun 1, 2024 $ 0.0665
+0.00%
$ -- $ 5,699
May 31, 2024 $ 0.0665
+0.00%
$ 2.02 million $ 5,699
May 29, 2024 $ 0.0669
+0.00%
$ -- $ 31,259
May 28, 2024 $ 0.0669
+3.43%
$ 2.03 million $ 63,300
May 27, 2024 $ 0.0646
-5.34%
$ 1.96 million $ 30,257
May 26, 2024 $ 0.0683
-3.49%
$ 2.07 million $ 22,828
May 25, 2024 $ 0.0708
-3.61%
$ 2.15 million $ 37,161
May 24, 2024 $ 0.0767
+0.00%
$ 2.33 million $ 8,714
May 23, 2024 $ 0.0767
-20.65%
$ 2.33 million $ 215,885
May 22, 2024 $ 0.0966
+21.22%
$ 2.93 million $ 162,109