Oiler Network Historical Data

OIL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0222
-0.59%
$ -- $ 15,040
Nov 27 $ 0.0223
+0.00%
$ -- $ 8,909
Oct 30 $ 0.0228
+0.32%
$ -- $ 9,116
Oct 9 $ 0.0226
-1.21%
$ 685,916 $ 20,409
Oct 2 $ 0.022
+0.15%
$ -- $ 4,262
Sep 11 $ 0.0224
+0.49%
$ -- $ 2,237
Aug 21 $ 0.0229
+0.52%
$ -- $ 41,995
May 15 $ 0.0265
+0.09%
$ -- $ 1,454
May 1 $ 0.0268
-0.58%
$ -- $ 214
Apr 24 $ 0.027
-1.00%
$ 786,079 $ 880
Apr 17 $ 0.0274
-8.33%
$ 797,390 $ 14,708
Apr 10 $ 0.0297
-3.61%
$ -- $ 68,560
Apr 3 $ 0.0313
-0.09%
$ -- $ 35
Mar 27 $ 0.0313
+2.63%
$ -- $ 6,177
Mar 20 $ 0.0305
-0.46%
$ 889,475 $ 249
Mar 13 $ 0.0304
+1.58%
$ 892,531 $ 2,221
Mar 6 $ 0.0295
-4.26%
$ 873,505 $ 3,657
Feb 27 $ 0.0308
+0.26%
$ 897,932 $ 245
Feb 20 $ 0.0307
+1.01%
$ 895,702 $ 13,049
Feb 13 $ 0.0305
+0.36%
$ -- $ 338
Feb 6 $ 0.0304
-0.70%
$ 886,994 $ 2,311
Jan 30 $ 0.0306
-0.05%
$ -- $ 286
Jan 23 $ 0.0306
-1.84%
$ 719,333 $ 3,756
Jan 16 $ 0.0311
-0.77%
$ 731,709 $ 1,679
Jan 9 $ 0.0314
-3.04%
$ 736,717 $ 6,900
Jan 2 $ 0.0326
-0.15%
$ -- $ 837
Dec 26 $ 0.0326
-0.16%
$ 765,594 $ 858
Dec 19 $ 0.0327
-0.36%
$ 766,826 $ 1,952
Dec 12 $ 0.0328
-0.47%
$ 769,521 $ 892
Dec 5 $ 0.0329
-0.02%
$ -- $ 115
Nov 28 $ 0.0329
-0.30%
$ 772,776 $ 14,759
Nov 21 $ 0.0356
-0.01%
$ -- $ 544
Nov 14 $ 0.0357
-9.30%
$ -- $ 43,324
Nov 7 $ 0.0394
-0.54%
$ -- $ 279
Oct 31 $ 0.0396
+0.19%
$ 929,760 $ 1,136
Oct 24 $ 0.0395
-0.37%
$ 928,298 $ 1,904
Oct 17 $ 0.0398
-0.05%
$ -- $ 52
Oct 10 $ 0.0398
-0.27%
$ 935,250 $ 480
Oct 3 $ 0.0399
-0.28%
$ -- $ 790
Sep 26 $ 0.04
-0.27%
$ 939,459 $ 1,118
Sep 19 $ 0.0401
-0.57%
$ 941,887 $ 1,323
Sep 12 $ 0.0404
-6.95%
$ 1.02 million $ 14,686
Sep 5 $ 0.0434
-0.89%
$ 1.02 million $ 1,958
Aug 29 $ 0.0438
-4.19%
$ 1.03 million $ 67,218
Aug 22 $ 0.0457
+0.35%
$ 1.07 million $ 78
Aug 15 $ 0.0456
-5.26%
$ 1.07 million $ 24,372
Aug 8 $ 0.0485
-0.12%
$ 1.14 million $ 1,143
Aug 1 $ 0.0485
-5.16%
$ 1.14 million $ 13,370
Jul 25 $ 0.0512
+0.46%
$ 1.2 million $ 3,832
Jul 18 $ 0.0509
-0.93%
$ 1.19 million $ 3,975