Oiler Network Historical Data

OIL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0223
+0.00%
$ 674,415 $ 4,454
Nov 5, 2023 $ 0.0228
-0.01%
$ -- $ 4,559
Nov 4, 2023 $ 0.0228
+0.34%
$ 690,113 $ 4,557
Oct 15, 2023 $ 0.0226
+0.29%
$ 685,916 $ 20,468
Oct 14, 2023 $ 0.0226
-1.21%
$ 683,840 $ 20,409
Oct 5, 2023 $ 0.022
+0.06%
$ -- $ 2,132
Oct 4, 2023 $ 0.022
+0.09%
$ 665,539 $ 2,130
Sep 17, 2023 $ 0.0224
-0.09%
$ -- $ 2,235
Sep 16, 2023 $ 0.0224
+0.49%
$ 677,743 $ 2,237
Aug 24, 2023 $ 0.0229
+0.32%
$ 692,674 $ 21,029
Aug 23, 2023 $ 0.0228
+0.21%
$ 690,484 $ 20,966
May 19, 2023 $ 0.0265
-0.02%
$ -- $ 727
May 18, 2023 $ 0.0265
+0.10%
$ 803,470 $ 727
May 1, 2023 $ 0.0268
-0.58%
$ 782,057 $ 214
Apr 30, 2023 $ 0.0269
-0.44%
$ 786,079 $ 215
Apr 29, 2023 $ 0.027
+0.24%
$ 788,949 $ 149
Apr 28, 2023 $ 0.027
+0.01%
$ 786,456 $ 346
Apr 24, 2023 $ 0.0273
-0.19%
$ -- $ 385
Apr 23, 2023 $ 0.0273
+1.12%
$ 797,390 $ 386
Apr 19, 2023 $ 0.0274
+1.22%
$ 798,383 $ 14,688
Apr 18, 2023 $ 0.0296
-0.87%
$ 863,380 $ 10
Apr 17, 2023 $ 0.0299
+0.01%
$ 871,054 $ 10
Apr 14, 2023 $ 0.0297
+0.26%
$ -- $ 59
Apr 13, 2023 $ 0.0296
+0.07%
$ 863,032 $ 59
Apr 12, 2023 $ 0.0296
-0.01%
$ 862,516 $ 192
Apr 11, 2023 $ 0.0295
-0.09%
$ -- $ 29,774
Apr 10, 2023 $ 0.0296
-3.95%
$ 862,248 $ 38,475
Apr 5, 2023 $ 0.0313
+0.02%
$ -- $ 5
Apr 4, 2023 $ 0.0313
-0.02%
$ 912,596 $ 5
Apr 3, 2023 $ 0.0313
-0.14%
$ 912,503 $ 24
Mar 30, 2023 $ 0.0313
+0.03%
$ -- $ 619
Mar 29, 2023 $ 0.0313
-0.36%
$ 912,226 $ 619
Mar 28, 2023 $ 0.0314
+0.07%
$ 915,450 $ 4,908
Mar 27, 2023 $ 0.0304
-0.12%
$ -- $ 31
Mar 26, 2023 $ 0.0305
+0.01%
$ 889,475 $ 31
Mar 25, 2023 $ 0.0305
+0.09%
$ 889,377 $ 66
Mar 22, 2023 $ 0.0305
+0.19%
$ 889,906 $ 15
Mar 21, 2023 $ 0.0304
-0.34%
$ 888,148 $ 15
Mar 20, 2023 $ 0.0305
-0.26%
$ 891,168 $ 152
Mar 19, 2023 $ 0.0306
+0.24%
$ 892,531 $ 96
Mar 16, 2023 $ 0.0304
-0.49%
$ -- $ 531
Mar 15, 2023 $ 0.0305
+0.01%
$ 890,940 $ 534
Mar 14, 2023 $ 0.0305
+0.61%
$ 890,875 $ 1,004
Mar 13, 2023 $ 0.0304
+1.50%
$ 886,345 $ 152
Mar 12, 2023 $ 0.0299
+1.94%
$ 873,505 $ 131
Mar 11, 2023 $ 0.0295
+6.29%
$ 859,470 $ 419
Mar 10, 2023 $ 0.0305
-0.01%
$ 890,255 $ 381
Mar 9, 2023 $ 0.0305
+0.01%
$ 890,518 $ 839
Mar 8, 2023 $ 0.0307
+0.22%
$ -- $ 884
Mar 7, 2023 $ 0.0306
-0.82%
$ 892,362 $ 882