Oiler Network Historical Data

OIL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0308
+0.21%
$ 899,618 $ 252
Mar 5, 2023 $ 0.0308
-0.08%
$ 897,932 $ 170
Feb 27, 2023 $ 0.0306
-0.20%
$ -- $ 75
Feb 26, 2023 $ 0.0307
-2.56%
$ 895,702 $ 4,621
Feb 25, 2023 $ 0.0315
+0.16%
$ 919,289 $ 614
Feb 24, 2023 $ 0.0314
-0.02%
$ 917,562 $ 47
Feb 23, 2023 $ 0.0315
+0.16%
$ 918,157 $ 156
Feb 22, 2023 $ 0.0314
-0.60%
$ 916,673 $ 552
Feb 21, 2023 $ 0.0316
+4.43%
$ 922,307 $ 7,003
Feb 20, 2023 $ 0.0303
-0.39%
$ 883,299 $ 56
Feb 16, 2023 $ 0.0305
+1.06%
$ 890,294 $ 67
Feb 15, 2023 $ 0.0302
-0.36%
$ 881,028 $ 157
Feb 14, 2023 $ 0.0303
+0.08%
$ 884,111 $ 80
Feb 13, 2023 $ 0.0302
-0.52%
$ 882,523 $ 34
Feb 12, 2023 $ 0.0304
+0.40%
$ 886,994 $ 639
Feb 11, 2023 $ 0.0305
+0.12%
$ 888,986 $ 752
Feb 10, 2023 $ 0.0304
-0.60%
$ 887,855 $ 919
Feb 2, 2023 $ 0.0306
+0.19%
$ -- $ 43
Feb 1, 2023 $ 0.0306
-0.24%
$ 892,182 $ 43
Jan 30, 2023 $ 0.0306
-0.14%
$ 718,580 $ 200
Jan 29, 2023 $ 0.0306
+0.07%
$ 719,333 $ 236
Jan 28, 2023 $ 0.0306
-0.06%
$ 718,822 $ 3,558
Jan 26, 2023 $ 0.0312
+0.08%
$ 733,871 $ 8
Jan 25, 2023 $ 0.0312
+0.06%
$ 733,083 $ 8
Jan 24, 2023 $ 0.0313
-0.04%
$ -- $ 91
Jan 23, 2023 $ 0.0313
+0.25%
$ 734,144 $ 91
Jan 22, 2023 $ 0.0311
-0.30%
$ 731,709 $ 51
Jan 20, 2023 $ 0.031
-0.63%
$ 728,999 $ 16
Jan 19, 2023 $ 0.0312
-0.75%
$ 733,087 $ 1,113
Jan 18, 2023 $ 0.0314
-0.07%
$ 737,770 $ 247
Jan 17, 2023 $ 0.0315
+0.35%
$ 738,582 $ 247
Jan 16, 2023 $ 0.0314
-0.03%
$ 736,739 $ 5
Jan 15, 2023 $ 0.0314
-0.10%
$ 736,717 $ 78
Jan 14, 2023 $ 0.0314
-2.88%
$ 736,828 $ 4,925
Jan 13, 2023 $ 0.0323
+0.34%
$ 758,328 $ 31
Jan 11, 2023 $ 0.0323
-0.13%
$ 759,334 $ 933
Jan 10, 2023 $ 0.0324
+0.04%
$ 760,117 $ 934
Jan 8, 2023 $ 0.0326
-0.04%
$ -- $ 310
Jan 7, 2023 $ 0.0326
-0.12%
$ 764,919 $ 310
Jan 6, 2023 $ 0.0326
-0.04%
$ 765,940 $ 179
Jan 2, 2023 $ 0.0326
-0.06%
$ 765,337 $ 39
Jan 1, 2023 $ 0.0326
+0.08%
$ 765,594 $ 269
Dec 31, 2022 $ 0.0326
+0.01%
$ 764,967 $ 81
Dec 30, 2022 $ 0.0326
+0.00%
$ 764,800 $ 11
Dec 29, 2022 $ 0.0326
-0.23%
$ 764,367 $ 423
Dec 28, 2022 $ 0.0326
-0.05%
$ 766,286 $ 40
Dec 27, 2022 $ 0.0327
+0.16%
$ -- $ 17
Dec 26, 2022 $ 0.0327
-0.04%
$ 766,536 $ 17
Dec 25, 2022 $ 0.0327
-0.12%
$ 766,826 $ 123
Dec 23, 2022 $ 0.0327
+0.04%
$ -- $ 486