Oiler Network Historical Data

OIL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.0401
+0.31%
$ 940,534 $ 22
Sep 29, 2022 $ 0.0399
-0.13%
$ 937,751 $ 22
Sep 28, 2022 $ 0.04
+0.02%
$ -- $ 462
Sep 27, 2022 $ 0.04
-0.24%
$ 939,283 $ 518
Sep 26, 2022 $ 0.0402
+0.23%
$ -- $ 89
Sep 25, 2022 $ 0.0401
-0.01%
$ 941,887 $ 89
Sep 24, 2022 $ 0.0401
-0.06%
$ 941,581 $ 197
Sep 23, 2022 $ 0.0402
+0.01%
$ -- $ 46
Sep 22, 2022 $ 0.0402
-0.04%
$ 943,004 $ 84
Sep 21, 2022 $ 0.0402
-0.08%
$ -- $ 81
Sep 20, 2022 $ 0.0403
+0.13%
$ 945,542 $ 103
Sep 19, 2022 $ 0.0402
-0.32%
$ 944,010 $ 812
Sep 18, 2022 $ 0.0404
+0.05%
$ 947,931 $ 55
Sep 17, 2022 $ 0.0403
-3.84%
$ 946,928 $ 7,626
Sep 16, 2022 $ 0.0419
-3.47%
$ 984,822 $ 6,949
Sep 15, 2022 $ 0.0435
-0.22%
$ 1.02 million $ 38
Sep 13, 2022 $ 0.0435
+0.16%
$ 1.02 million $ 9
Sep 12, 2022 $ 0.0435
+0.20%
$ 1.02 million $ 9
Sep 11, 2022 $ 0.0434
-0.43%
$ 1.02 million $ 20
Sep 10, 2022 $ 0.0436
+0.07%
$ 1.02 million $ 56
Sep 9, 2022 $ 0.0435
+0.06%
$ 1.02 million $ 24
Sep 7, 2022 $ 0.0435
-0.24%
$ 1.02 million $ 237
Sep 6, 2022 $ 0.0436
-0.04%
$ 1.02 million $ 558
Sep 5, 2022 $ 0.0436
-0.48%
$ 1.02 million $ 1,063
Sep 4, 2022 $ 0.0438
+0.04%
$ 1.03 million $ 173
Sep 3, 2022 $ 0.0438
-2.04%
$ 1.03 million $ 16,869
Sep 1, 2022 $ 0.0447
+0.01%
$ 1.05 million $ 25,065
Aug 31, 2022 $ 0.0446
+0.07%
$ 1.05 million $ 25,049
Aug 29, 2022 $ 0.0455
-0.36%
$ 1.07 million $ 62
Aug 28, 2022 $ 0.0457
+0.25%
$ 1.07 million $ 62
Aug 24, 2022 $ 0.0456
-0.09%
$ 1.07 million $ 8
Aug 23, 2022 $ 0.0456
+0.09%
$ 1.07 million $ 8
Aug 21, 2022 $ 0.0456
-0.07%
$ 1.07 million $ 53
Aug 20, 2022 $ 0.0456
+0.01%
$ 1.07 million $ 53
Aug 19, 2022 $ 0.0456
-0.14%
$ 1.07 million $ 11,252
Aug 18, 2022 $ 0.0457
+0.11%
$ 1.07 million $ 11,273
Aug 16, 2022 $ 0.0481
-0.03%
$ 1.13 million $ 871
Aug 15, 2022 $ 0.0481
+0.04%
$ 1.13 million $ 871
Aug 14, 2022 $ 0.0485
+0.19%
$ 1.14 million $ 58
Aug 13, 2022 $ 0.0484
+0.05%
$ 1.14 million $ 58
Aug 12, 2022 $ 0.0484
+0.03%
$ 1.14 million $ 123
Aug 11, 2022 $ 0.0484
+0.02%
$ 1.14 million $ 171
Aug 10, 2022 $ 0.0484
-0.03%
$ 1.14 million $ 171
Aug 9, 2022 $ 0.0484
-0.04%
$ 1.14 million $ 281
Aug 8, 2022 $ 0.0485
-0.11%
$ 1.14 million $ 281
Aug 7, 2022 $ 0.0485
-1.33%
$ 1.14 million $ 2,810
Aug 6, 2022 $ 0.0492
+0.01%
$ 1.15 million $ 187
Aug 5, 2022 $ 0.0492
+0.07%
$ 1.15 million $ 140
Aug 4, 2022 $ 0.0491
+0.03%
$ 1.15 million $ 60
Aug 3, 2022 $ 0.0491
+0.00%
$ 1.15 million $ 9,174