Oiler Network Historical Data

OIL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.249
-0.02%
$ 4.09 million $ 120
Jun 10, 2022 $ 0.249
-0.02%
$ 4.09 million $ 76
Jun 9, 2022 $ 0.249
+0.00%
$ 4.09 million $ 715
Jun 8, 2022 $ 0.249
+0.00%
$ 4.08 million $ 822
Jun 7, 2022 $ 0.249
-0.38%
$ 4.08 million $ 1,924
Jun 6, 2022 $ 0.25
-0.04%
$ 4.1 million $ 1,326
Jun 3, 2022 $ 0.249
+0.00%
$ 4.09 million $ 51
Jun 2, 2022 $ 0.249
-0.03%
$ 4.09 million $ 8,175
May 31, 2022 $ 0.254
+0.00%
$ 4.16 million $ 1,144
May 30, 2022 $ 0.254
-0.28%
$ 4.16 million $ 1,417
May 29, 2022 $ 0.254
-0.04%
$ 4.17 million $ 208
May 28, 2022 $ 0.254
-0.04%
$ 4.17 million $ 194
May 27, 2022 $ 0.254
-0.02%
$ 4.17 million $ 101
May 26, 2022 $ 0.254
-0.43%
$ -- $ 2,179
Download